Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen4
MakerzyTransakcje
13
Podatek modyfikowalny$4
KupującySprzedający
$2$3
Unikalne portfele, które kupiły lub sprzedały tę parę3
KupnaSprzedaże
13
Circ. Supply
11,455,593100%
Total Supply11,455,593
Maksymalna podaż11,455,593
Zbiorczem.USDT269.58($271)
ZbiorczeWMETIS15.54($271)
Konwerter
1m.USDT
= $1.00
?m.USDT
USD
O nas
USDT Token Przegląd
USDT Token (m.USDT) został uruchomiony dnia 03.04.2024 i obecnie jest notowany po $1.0035. Krążąca podaż USDT Token wynosi 11.46M, a jego kapitalizacja rynkowa to $11.50M.
Cena USDT Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena USDT Token (m.USDT) zmieniła się o +0.7%, z wolumenem handlu wynoszącym $11.50M. Śledź cenę USDT Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | m.USDT | WMETIS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $0.30 | 0.3010 | 0.01732 | $1.00 | |||
7h ago | SELL | $0.50 | 0.4991 | 0.02881 | $1.00 | |||
8h ago | SELL | $1.74 | 1.72 | 0.1006 | $1.01 | 153 | ||
15h ago | BUY | $1.69 | 1.70 | 0.1000 | $0.99 | 153 | ||
1d ago | BUY | $0.37 | 0.3750 | 0.02179 | $0.99 | |||
1d ago | BUY | $1.72 | 1.73 | 0.1000 | $0.99 | 153 | ||
1d ago | BUY | $1.74 | 1.75 | 0.1000 | $0.99 | 153 | ||
1d ago | SELL | $0.24 | 0.2399 | 0.01350 | $1.00 | |||
2d ago | SELL | $1.78 | 1.77 | 0.1006 | $1.00 | 153 | ||
2d ago | SELL | $2.26 | 2.25 | 0.1296 | $1.00 | |||
2d ago | SELL | $<1 | 0.01730 | 0.001003 | $1.00 | |||
2d ago | SELL | $1.73 | 1.72 | 0.1006 | $1.00 | 153 | ||
3d ago | BUY | $1.69 | 1.70 | 0.1000 | $0.99 | 153 | ||
3d ago | BUY | $1.71 | 1.72 | 0.1000 | $0.99 | 153 | ||
3d ago | BUY | $1.73 | 1.74 | 0.1000 | $0.99 | 153 | ||
3d ago | SELL | $1.21 | 1.21 | 0.06898 | $1.00 | |||
3d ago | BUY | $0.64 | 0.6438 | 0.03686 | $0.99 | |||
3d ago | BUY | $1.75 | 1.76 | 0.1000 | $0.99 | 153 | ||
3d ago | BUY | $1.77 | 1.78 | 0.1000 | $0.99 | 153 | ||
3d ago | BUY | $2.22 | 2.23 | 0.1234 | $0.99 | 46 | ||
3d ago | BUY | $0.77 | 0.7850 | 0.04286 | $0.99 | |||
3d ago | BUY | $1.36 | 1.37 | 0.07427 | $0.99 | |||
3d ago | SELL | $1.88 | 1.86 | 0.1007 | $1.00 | 153 | ||
3d ago | SELL | $1.85 | 1.84 | 0.1011 | $1.00 | 153 | ||
3d ago | SELL | $1.82 | 1.81 | 0.1006 | $1.00 | 153 | ||
3d ago | SELL | $1.27 | 1.26 | 0.07090 | $1.01 | 52 | ||
3d ago | SELL | $1.87 | 1.86 | 0.1056 | $1.00 | 469 | ||
3d ago | SELL | $2.27 | 2.26 | 0.1304 | $1.00 | 63 | ||
4d ago | SELL | $0.46 | 0.4661 | 0.02710 | $1.00 | 33 | ||
4d ago | SELL | $0.82 | 0.8218 | 0.04801 | $1.00 | |||
4d ago | SELL | $1.16 | 1.15 | 0.06817 | $1.00 | |||
5d ago | SELL | $0.67 | 0.6744 | 0.03996 | $1.00 | |||
5d ago | SELL | $1.94 | 1.93 | 0.1158 | $1.00 | 94 | ||
5d ago | SELL | $1.66 | 1.66 | 0.1007 | $1.00 | 153 | ||
5d ago | SELL | $1.92 | 1.90 | 0.1173 | $1.00 | 102 | ||
6d ago | BUY | $1.93 | 1.94 | 0.1201 | $0.99 | 82 | ||
6d ago | SELL | $1.89 | 1.88 | 0.1157 | $1.00 | 102 | ||
6d ago | BUY | $2.98 | 2.97 | 0.1830 | $1.00 | |||
6d ago | SELL | $1.66 | 1.65 | 0.1007 | $1.00 | 153 | ||
6d ago | BUY | $1.95 | 1.96 | 0.1203 | $0.99 | 73 | ||
6d ago | BUY | $1.94 | 1.94 | 0.1174 | $0.99 | 85 | ||
6d ago | SELL | $1.90 | 1.89 | 0.1135 | $1.00 | 94 | ||
7d ago | SELL | $0.19 | 0.1993 | 0.01204 | $1.00 | |||
7d ago | SELL | $1.83 | 1.82 | 0.1111 | $1.00 | |||
7d ago | BUY | $1.90 | 1.91 | 0.1173 | $0.99 | 94 | ||
7d ago | BUY | $1.64 | 1.65 | 0.1000 | $0.99 | 153 | ||
7d ago | BUY | $1.66 | 1.67 | 0.1000 | $0.99 | 153 | ||
7d ago | SELL | $0.49 | 0.4985 | 0.02941 | $0.99 | |||
7d ago | SELL | $0.19 | 0.1984 | 0.01174 | $1.00 | |||
7d ago | SELL | $1.92 | 1.90 | 0.1133 | $1.01 | 85 | ||
7d ago | BUY | $0.44 | 0.4434 | 0.02675 | $0.99 | 41 | ||
7d ago | SELL | $1.68 | 1.67 | 0.1008 | $1.00 | 153 | ||
7d ago | SELL | $0.90 | 0.8995 | 0.05472 | $1.00 | |||
7d ago | SELL | $1.99 | 1.99 | 0.1224 | $1.00 | 73 | ||
7d ago | BUY | $1.85 | 1.86 | 0.1154 | $0.99 | 73 | ||
7d ago | BUY | $0.95 | 0.9627 | 0.05895 | $0.99 | |||
7d ago | BUY | $1.91 | 1.92 | 0.1166 | $0.99 | 85 | ||
7d ago | SELL | $0.99 | 0.9985 | 0.05990 | $0.99 | |||
7d ago | SELL | $1.88 | 1.87 | 0.1138 | $1.00 | 102 | ||
8d ago | SELL | $1.64 | 1.63 | 0.1005 | $1.00 | 153 | ||
8d ago | SELL | $1.63 | 1.61 | 0.1007 | $1.00 | 153 | ||
8d ago | BUY | $1.84 | 1.85 | 0.1159 | $0.99 | 94 | ||
8d ago | SELL | $1.95 | 1.94 | 0.1208 | $1.00 | 94 | ||
8d ago | SELL | $0.25 | 0.2549 | 0.01599 | $1.00 | |||
8d ago | SELL | $1.60 | 1.59 | 0.1006 | $1.00 | 153 | ||
8d ago | SELL | $1.58 | 1.57 | 0.1006 | $1.00 | 153 | ||
8d ago | BUY | $2.05 | 2.06 | 0.1329 | $0.99 | 41 | ||
8d ago | BUY | $2.18 | 2.19 | 0.1387 | $0.99 | 59 | ||
8d ago | SELL | $0.77 | 0.7723 | 0.04822 | $1.00 | |||
8d ago | SELL | $1.07 | 1.07 | 0.06757 | $1.00 | |||
8d ago | SELL | $2.17 | 2.15 | 0.1375 | $1.00 | 63 | ||
8d ago | SELL | $1.82 | 1.81 | 0.1172 | $1.00 | 82 | ||
8d ago | SELL | $1.79 | 1.78 | 0.1172 | $1.00 | 94 | ||
8d ago | SELL | $1.94 | 1.94 | 0.1291 | $1.00 | 94 | ||
8d ago | SELL | $1.50 | 1.49 | 0.1006 | $1.00 | 153 | ||
8d ago | SELL | $2.22 | 2.20 | 0.1509 | $1.00 | 153 | ||
8d ago | SELL | $0.13 | 0.1394 | 0.009647 | $0.98 | 52 | ||
8d ago | BUY | $2.29 | 2.30 | 0.1587 | $0.99 | 59 | ||
8d ago | BUY | $1.95 | 1.98 | 0.1342 | $0.98 | 51 | ||
8d ago | BUY | $2.18 | 2.20 | 0.1469 | $0.98 | 63 | ||
8d ago | BUY | $1.82 | 1.82 | 0.1196 | $0.99 | 102 | ||
8d ago | BUY | $1.61 | 1.61 | 0.1045 | $1.00 | 63 | ||
8d ago | SELL | $0.37 | 0.3771 | 0.02415 | $1.00 | |||
8d ago | SELL | $0.15 | 0.1592 | 0.01021 | $1.00 | |||
9d ago | SELL | $1.60 | 1.61 | 0.1041 | $0.99 | 63 | ||
9d ago | SELL | $2.32 | 2.30 | 0.1512 | $1.00 | 153 | ||
9d ago | BUY | $0.99 | 1.00 | 0.06687 | $0.99 | 59 | ||
9d ago | BUY | $1.21 | 1.18 | 0.07807 | $1.02 | 41 | ||
9d ago | BUY | $1.90 | 1.99 | 0.1295 | $0.95 | 41 | ||
9d ago | BUY | $1.55 | 1.56 | 0.1000 | $0.99 | 153 | ||
9d ago | BUY | $0.63 | 0.6338 | 0.04025 | $1.00 | |||
9d ago | BUY | $1.94 | 1.98 | 0.1248 | $0.97 | 63 | ||
9d ago | SELL | $0.24 | 0.2420 | 0.01502 | $0.99 | 469 | ||
9d ago | BUY | $1.90 | 1.90 | 0.1183 | $0.99 | 85 | ||
9d ago | BUY | $1.31 | 1.32 | 0.08110 | $0.99 | 52 | ||
9d ago | SELL | $2.85 | 2.86 | 0.1756 | $0.99 | 51 | ||
9d ago | SELL | $0.72 | 0.7159 | 0.04447 | $1.00 | 63 | ||
9d ago | BUY | $6.29 | 6.48 | 0.3966 | $0.96 | 102 | ||
9d ago | BUY | $1.67 | 1.68 | 0.1000 | $0.99 | 153 | ||
9d ago | SELL | $2.05 | 2.05 | 0.1214 | $0.99 | 94 |