Wolumen263
MakerzyTransakcje
16598
Podatek modyfikowalny$17.5K
KupującySprzedający
$11.3K$6.1K
Unikalne portfele, które kupiły lub sprzedały tę parę23
KupnaSprzedaże
188
Circ. Supply
4,833.1599.99%
Total Supply4,833.15
Maksymalna podaż4,833.16
ZbiorczeWETH87.02($164.6K)
ZbiorczeMetis9,575.92($164.6K)
Konwerter
1WETH
= $1,895.45
?WETH
USD
O nas
Ether Przegląd
Ether (WETH) został uruchomiony dnia 12.23.2021 i obecnie jest notowany po $1,895.45. Krążąca podaż Ether wynosi 4,833.16, a jego kapitalizacja rynkowa to $9.16M.
Cena Ether i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Ether (WETH) zmieniła się o -2.2%, z wolumenem handlu wynoszącym $9.16M. Śledź cenę Ether na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | WETH | Metis | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $130.73 | 0.06897 | 7.60 | $1,895.45 | 15426 | ||
3m ago | BUY | $50.25 | 0.02654 | 2.92 | $1,893.37 | 29953 | ||
16m ago | SELL | $49.82 | 0.02636 | 2.88 | $1,889.72 | 29953 | ||
16m ago | SELL | $49.86 | 0.02637 | 2.88 | $1,890.86 | 29953 | ||
25m ago | SELL | $49.76 | 0.02633 | 2.88 | $1,889.63 | 29953 | ||
25m ago | SELL | $49.79 | 0.02633 | 2.88 | $1,890.77 | 29953 | ||
25m ago | SELL | $49.82 | 0.02633 | 2.89 | $1,891.92 | 29953 | ||
26m ago | SELL | $49.79 | 0.02633 | 2.89 | $1,890.69 | 29953 | ||
27m ago | SELL | $49.81 | 0.02634 | 2.89 | $1,890.64 | 29953 | ||
27m ago | SELL | $49.84 | 0.02634 | 2.89 | $1,891.79 | 29953 | ||
28m ago | SELL | $49.85 | 0.02634 | 2.89 | $1,892.93 | 29953 | ||
30m ago | SELL | $99.95 | 0.05275 | 5.81 | $1,894.65 | 29953 | ||
30m ago | SELL | $50.02 | 0.02637 | 2.90 | $1,896.38 | 29953 | ||
50m ago | BUY | $34.57 | 0.01812 | 2.01 | $1,907.99 | |||
57m ago | BUY | $50.24 | 0.02631 | 2.91 | $1,909.49 | 29953 | ||
57m ago | BUY | $50.27 | 0.02633 | 2.91 | $1,909.54 | 29953 | ||
57m ago | ADD | $4.11 | 0.002162 | 0.2388 | - | |||
2h ago | SELL | $49.76 | 0.02623 | 2.88 | $1,896.91 | 29953 | ||
2h ago | SELL | $99.46 | 0.05245 | 5.78 | $1,896.16 | 29953 | ||
2h ago | SELL | $49.81 | 0.02625 | 2.89 | $1,897.87 | 29953 | ||
2h ago | SELL | $49.81 | 0.02623 | 2.89 | $1,899.02 | 29953 | ||
2h ago | SELL | $49.84 | 0.02623 | 2.89 | $1,900.17 | 29953 | ||
2h ago | SELL | $49.76 | 0.02622 | 2.89 | $1,897.65 | 29953 | ||
2h ago | SELL | $109.50 | 0.05769 | 6.38 | $1,898.21 | 15426 | ||
2h ago | SELL | $49.80 | 0.02621 | 2.90 | $1,900.05 | 29953 | ||
2h ago | SELL | $49.81 | 0.02620 | 2.90 | $1,901.20 | 29953 | ||
2h ago | SELL | $49.77 | 0.02616 | 2.90 | $1,902.35 | 29953 | ||
2h ago | SELL | $99.66 | 0.05233 | 5.80 | $1,904.52 | 29953 | ||
2h ago | SELL | $49.83 | 0.02614 | 2.90 | $1,906.25 | 29953 | ||
3h ago | BUY | $50.16 | 0.02622 | 2.93 | $1,912.91 | 29953 | ||
3h ago | BUY | $100.27 | 0.05232 | 5.84 | $1,916.50 | 15426 | ||
3h ago | BUY | $50.18 | 0.02620 | 2.92 | $1,914.76 | 29953 | ||
4h ago | SELL | $49.87 | 0.02618 | 2.90 | $1,904.50 | 29953 | ||
4h ago | SELL | $49.68 | 0.02623 | 2.91 | $1,893.71 | 29953 | ||
4h ago | SELL | $49.71 | 0.02623 | 2.91 | $1,894.86 | 29953 | ||
4h ago | SELL | $49.74 | 0.02623 | 2.91 | $1,896.00 | 29953 | ||
4h ago | SELL | $49.77 | 0.02623 | 2.91 | $1,897.15 | 29953 | ||
4h ago | SELL | $49.80 | 0.02623 | 2.91 | $1,898.30 | 29953 | ||
4h ago | SELL | $49.76 | 0.02628 | 2.92 | $1,893.40 | 29953 | ||
5h ago | SELL | $49.71 | 0.02624 | 2.92 | $1,894.33 | 29953 | ||
5h ago | SELL | $49.74 | 0.02624 | 2.92 | $1,895.48 | 29953 | ||
5h ago | SELL | $198.91 | 0.1049 | 11.70 | $1,895.83 | 29953 | ||
5h ago | SELL | $49.77 | 0.02621 | 2.92 | $1,898.71 | 29953 | ||
5h ago | SELL | $49.78 | 0.02620 | 2.92 | $1,899.86 | 29953 | ||
5h ago | SELL | $99.62 | 0.05249 | 5.87 | $1,897.92 | 29953 | ||
5h ago | SELL | $49.86 | 0.02625 | 2.94 | $1,899.65 | 29953 | ||
5h ago | BUY | $50.14 | 0.02635 | 2.97 | $1,902.60 | 29953 | ||
5h ago | BUY | $50.25 | 0.02636 | 2.96 | $1,906.28 | 29953 | ||
5h ago | BUY | $201.48 | 0.1053 | 11.84 | $1,912.28 | 15426 | ||
5h ago | BUY | $102.03 | 0.05345 | 6.00 | $1,908.75 | 2128 | ||
6h ago | SELL | $49.90 | 0.02627 | 2.93 | $1,899.13 | 29953 | ||
6h ago | SELL | $49.93 | 0.02628 | 2.93 | $1,900.28 | 29953 | ||
6h ago | SELL | $49.70 | 0.02625 | 2.93 | $1,892.97 | 29953 | ||
6h ago | SELL | $49.72 | 0.02625 | 2.93 | $1,894.12 | 29953 | ||
6h ago | SELL | $49.74 | 0.02626 | 2.93 | $1,894.07 | 29953 | ||
6h ago | SELL | $99.52 | 0.05255 | 5.88 | $1,893.56 | 29953 | ||
6h ago | SELL | $49.78 | 0.02628 | 2.94 | $1,894.03 | 29953 | ||
6h ago | SELL | $5.09 | 0.002688 | 0.3012 | $1,894.66 | 1257 | ||
6h ago | SELL | $0.18 | 0.031 | 0.01120 | $1,894.73 | |||
6h ago | SELL | $49.92 | 0.02634 | 2.95 | $1,895.31 | 29953 | ||
6h ago | SELL | $49.78 | 0.02640 | 2.96 | $1,885.60 | 29953 | ||
6h ago | BUY | $100.42 | 0.05295 | 5.97 | $1,896.38 | 29953 | ||
6h ago | BUY | $110.40 | 0.05829 | 6.56 | $1,893.93 | 15426 | ||
7h ago | SELL | $49.79 | 0.02649 | 2.96 | $1,879.49 | 29953 | ||
7h ago | SELL | $99.67 | 0.05298 | 5.93 | $1,881.23 | 15426 | ||
7h ago | BUY | $50.27 | 0.02659 | 2.99 | $1,890.06 | 29953 | ||
7h ago | BUY | $50.29 | 0.02662 | 3.00 | $1,888.89 | 29953 | ||
7h ago | BUY | $50.17 | 0.02657 | 2.99 | $1,887.72 | 29953 | ||
7h ago | BUY | $50.17 | 0.02659 | 2.99 | $1,886.55 | 29953 | ||
7h ago | BUY | $50.17 | 0.02661 | 2.99 | $1,885.39 | 29953 | ||
7h ago | BUY | $50.26 | 0.02670 | 3.00 | $1,881.86 | 29953 | ||
8h ago | SELL | $99.87 | 0.05296 | 5.91 | $1,885.46 | 29953 | ||
9h ago | SELL | $49.97 | 0.02648 | 2.96 | $1,887.20 | 29953 | ||
9h ago | ADD | $4.04 | 0.002135 | 0.2396 | - | |||
9h ago | BUY | $50.20 | 0.02644 | 2.97 | $1,898.57 | 29953 | ||
9h ago | BUY | $50.20 | 0.02646 | 2.97 | $1,897.41 | 29953 | ||
9h ago | BUY | $50.10 | 0.02642 | 2.97 | $1,896.24 | 29953 | ||
9h ago | BUY | $50.20 | 0.02644 | 2.97 | $1,898.73 | 29953 | ||
9h ago | BUY | $50.15 | 0.02642 | 2.96 | $1,897.56 | 29953 | ||
10h ago | BUY | $42.25 | 0.02228 | 2.50 | $1,896.49 | |||
10h ago | BUY | $50.21 | 0.02649 | 2.97 | $1,895.41 | 29953 | ||
10h ago | BUY | $50.18 | 0.02649 | 2.96 | $1,894.25 | 29953 | ||
10h ago | BUY | $50.13 | 0.02648 | 2.96 | $1,893.09 | 29953 | ||
10h ago | BUY | $50.05 | 0.02645 | 2.96 | $1,891.93 | 29953 | ||
10h ago | SELL | $1.91 | 0.001021 | 0.1135 | $1,878.78 | |||
11h ago | BUY | $50.10 | 0.02654 | 2.96 | $1,887.59 | 29953 | ||
11h ago | BUY | $50.10 | 0.02655 | 2.96 | $1,886.43 | 29953 | ||
11h ago | SELL | $99.70 | 0.05315 | 5.90 | $1,875.70 | 29953 | ||
11h ago | BUY | $100.35 | 0.05341 | 5.97 | $1,878.84 | 29953 | ||
11h ago | BUY | $50.16 | 0.02672 | 2.98 | $1,877.10 | 29953 | ||
12h ago | BUY | $50.27 | 0.02642 | 2.95 | $1,902.95 | 29953 | ||
12h ago | BUY | $51.12 | 0.02688 | 3.00 | $1,901.76 | 2128 | ||
12h ago | BUY | $100.55 | 0.05292 | 5.90 | $1,900.01 | 29953 | ||
12h ago | BUY | $205.41 | 0.1078 | 12.00 | $1,904.82 | 2128 | ||
12h ago | BUY | $50.24 | 0.02640 | 2.93 | $1,902.73 | 29953 | ||
12h ago | BUY | $50.24 | 0.02642 | 2.93 | $1,901.57 | 29953 | ||
12h ago | BUY | $206.74 | 0.1082 | 12.00 | $1,909.99 | 2128 | ||
12h ago | BUY | $50.25 | 0.02635 | 2.91 | $1,907.03 | 29953 | ||
12h ago | BUY | $29.44 | 0.01541 | 1.70 | $1,910.44 | |||
12h ago | BUY | $50.15 | 0.02630 | 2.90 | $1,906.53 | 29953 |