Wolumen140
MakerzyTransakcje
7367
Podatek modyfikowalny$8.0K
KupującySprzedający
$4.7K$3.3K
Unikalne portfele, które kupiły lub sprzedały tę parę35
KupnaSprzedaże
1721
Bezpieczeństwo
1 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeWSDM6,060,294($30.6K)
ZbiorczeUSDT41,753($41.8K)
Konwerter
1WSDM
= $0.005046
?WSDM
USD
O nas
Wisdomise Przegląd
Wisdomise (WSDM) został uruchomiony dnia 08.28.2024 i obecnie jest notowany po $0.005046. Krążąca podaż Wisdomise wynosi 1.00B, a jego kapitalizacja rynkowa to $5.05M.
Cena Wisdomise i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Wisdomise (WSDM) zmieniła się o +0.6%, z wolumenem handlu wynoszącym $5.05M. Śledź cenę Wisdomise na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | WSDM | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $10.31 | 2,043.80 | 47.35 | $0.005046 | 16244 | ||
3h ago | SELL | $9.15 | 1,813.77 | 42.09 | $0.005049 | 16244 | ||
3h ago | BUY | $9.24 | 1,822.62 | 42.47 | $0.005071 | |||
5h ago | SELL | $13.90 | 2,753.90 | 64.47 | $0.005048 | 16244 | ||
5h ago | SELL | $8.80 | 1,742.46 | 40.81 | $0.005051 | 16244 | ||
5h ago | SELL | $12.35 | 2,443.94 | 57.27 | $0.005054 | 16244 | ||
5h ago | SELL | $0.44 | 88.31 | 2.07 | $0.005056 | |||
5h ago | SELL | $11.99 | 2,372.07 | 55.62 | $0.005057 | 16244 | ||
5h ago | BUY | $52.75 | 10,390 | 244.58 | $0.005077 | |||
6h ago | SELL | $12.70 | 2,517.84 | 57.93 | $0.005046 | 16244 | ||
7h ago | SELL | $10.95 | 2,169.53 | 50.20 | $0.005049 | 16244 | ||
7h ago | BUY | $36.88 | 7,271.26 | 169.02 | $0.005072 | |||
8h ago | SELL | $3.17 | 630.16 | 14.56 | $0.005040 | |||
9h ago | SELL | $10.18 | 2,019.82 | 46.70 | $0.005042 | |||
11h ago | SELL | $11.37 | 2,254.93 | 52.43 | $0.005045 | 16244 | ||
11h ago | SELL | $11.61 | 2,300.16 | 53.51 | $0.005048 | 16244 | ||
12h ago | ADD | $17,196.54 | 9,894.95 | 79,430 | - | |||
12h ago | REMOVE | $156.01 | 1,184,621 | 720.63 | - | |||
12h ago | SELL | $12.62 | 2,499.50 | 58.26 | $0.005051 | 16244 | ||
12h ago | SELL | $13.27 | 2,627.00 | 61.20 | $0.005053 | 16244 | ||
12h ago | SELL | $10.66 | 2,110.52 | 49.19 | $0.005054 | 16244 | ||
12h ago | SELL | $10.35 | 2,048.45 | 47.75 | $0.005056 | 16244 | ||
12h ago | SELL | $13.55 | 2,679.80 | 62.50 | $0.005058 | 16244 | ||
12h ago | SELL | $11.91 | 2,354.64 | 54.93 | $0.005060 | 16244 | ||
12h ago | BUY | $81.06 | 15,950 | 373.80 | $0.005082 | 432 | ||
12h ago | SELL | $10.76 | 2,131.63 | 49.63 | $0.005049 | 16244 | ||
12h ago | BUY | $60.95 | 12,014 | 281.07 | $0.005073 | 3012 | ||
12h ago | SELL | $15.84 | 3,142.28 | 73.06 | $0.005042 | 16244 | ||
12h ago | SELL | $12.61 | 2,499.50 | 58.14 | $0.005045 | 16244 | ||
12h ago | SELL | $12.61 | 2,499.50 | 58.16 | $0.005046 | 16244 | ||
12h ago | BUY | $60.94 | 12,018 | 281.01 | $0.005070 | 3012 | ||
12h ago | SELL | $12.59 | 2,499.50 | 58.08 | $0.005039 | 16244 | ||
12h ago | SELL | $16.32 | 3,237.50 | 75.26 | $0.005041 | 16244 | ||
12h ago | SELL | $12.60 | 2,499.50 | 58.13 | $0.005044 | 16244 | ||
12h ago | SELL | $12.61 | 2,499.50 | 58.15 | $0.005045 | 16244 | ||
12h ago | SELL | $35.87 | 7,105.56 | 165.44 | $0.005049 | 16244 | ||
12h ago | SELL | $29.43 | 5,823.45 | 135.72 | $0.005054 | 16244 | ||
12h ago | BUY | $100.17 | 19,734 | 461.92 | $0.005076 | 409 | ||
12h ago | BUY | $60.84 | 12,014 | 280.56 | $0.005064 | 3012 | ||
12h ago | SELL | $13.62 | 2,706.60 | 62.82 | $0.005033 | 16244 | ||
12h ago | SELL | $13.90 | 2,761.01 | 64.08 | $0.005036 | 16244 | ||
12h ago | SELL | $15.21 | 3,019.67 | 70.11 | $0.005038 | 16244 | ||
12h ago | BUY | $60.81 | 12,014 | 280.28 | $0.005061 | 3012 | ||
12h ago | BUY | $60.70 | 12,014 | 279.78 | $0.005053 | 3012 | ||
12h ago | BUY | $60.56 | 12,014 | 279.15 | $0.005041 | 3012 | ||
13h ago | BUY | $10.51 | 2,090.08 | 48.46 | $0.005031 | 16244 | ||
13h ago | BUY | $25.49 | 5,072.41 | 117.38 | $0.005026 | 16244 | ||
13h ago | BUY | $36.47 | 7,270.34 | 167.95 | $0.005017 | 16244 | ||
13h ago | BUY | $67.60 | 13,514 | 311.26 | $0.005002 | 16244 | ||
13h ago | SELL | $140.35 | 28,148 | 646.22 | $0.004986 | |||
13h ago | BUY | $10.50 | 2,088.66 | 48.33 | $0.005031 | 16244 | ||
13h ago | BUY | $34.68 | 6,902.32 | 159.51 | $0.005024 | 16244 | ||
13h ago | BUY | $8.69 | 1,732.99 | 39.89 | $0.005018 | 16244 | ||
13h ago | BUY | $11.15 | 2,223.71 | 51.16 | $0.005015 | 16244 | ||
13h ago | BUY | $10.61 | 2,117.11 | 48.67 | $0.005012 | 16244 | ||
13h ago | BUY | $73.14 | 14,627 | 335.45 | $0.005000 | 16244 | ||
13h ago | SELL | $99.56 | 20,000 | 456.63 | $0.004978 | |||
13h ago | BUY | $14.30 | 2,851.32 | 65.60 | $0.005016 | 16244 | ||
13h ago | BUY | $11.72 | 2,338.53 | 53.76 | $0.005012 | 16244 | ||
13h ago | BUY | $73.87 | 14,773 | 338.80 | $0.005000 | 16244 | ||
13h ago | SELL | $99.56 | 20,000 | 456.65 | $0.004978 | |||
13h ago | BUY | $14.88 | 2,967.28 | 68.35 | $0.005016 | 16244 | ||
13h ago | BUY | $11.26 | 2,247.42 | 51.73 | $0.005012 | 16244 | ||
13h ago | BUY | $33.32 | 6,656.88 | 153.04 | $0.005006 | 16244 | ||
13h ago | SELL | $59.81 | 12,000 | 274.67 | $0.004984 | 3012 | ||
14h ago | SELL | $19.83 | 3,970.18 | 91.49 | $0.004995 | |||
14h ago | SELL | $4.52 | 905.34 | 20.95 | $0.004999 | 140 | ||
17h ago | SELL | $18.64 | 3,728.06 | 86.32 | $0.005002 | |||
18h ago | BUY | $14.02 | 2,789.27 | 64.78 | $0.005029 | 16244 | ||
18h ago | ADD | $17,007.30 | 6,388.99 | 78,598 | - | |||
18h ago | REMOVE | $17,007.09 | 6,388.91 | 78,597 | - | |||
18h ago | BUY | $13.89 | 2,764.08 | 64.17 | $0.005025 | 16244 | ||
18h ago | BUY | $13.08 | 2,605.90 | 60.45 | $0.005021 | 16244 | ||
18h ago | SELL | $60.01 | 12,000 | 277.30 | $0.005001 | 3012 | ||
19h ago | BUY | $10.83 | 2,150.88 | 50.04 | $0.005035 | 16244 | ||
19h ago | BUY | $10.00 | 1,987.33 | 46.21 | $0.005032 | 16244 | ||
19h ago | BUY | $10.61 | 2,110.84 | 49.01 | $0.005029 | 16244 | ||
19h ago | BUY | $14.89 | 2,962.78 | 68.74 | $0.005025 | 16244 | ||
19h ago | BUY | $15.03 | 2,994.97 | 69.43 | $0.005021 | 16244 | ||
19h ago | BUY | $10.10 | 2,013.03 | 46.63 | $0.005017 | 16244 | ||
19h ago | BUY | $11.26 | 2,247.25 | 52.02 | $0.005014 | 16244 | ||
19h ago | BUY | $18.16 | 3,626.13 | 83.86 | $0.005010 | 16244 | ||
19h ago | BUY | $57.05 | 11,412 | 263.34 | $0.004999 | 16244 | ||
19h ago | SELL | $97.16 | 19,515 | 448.50 | $0.004979 | 841 | ||
19h ago | BUY | $10.82 | 2,158.26 | 49.98 | $0.005017 | 16244 | ||
19h ago | BUY | $13.48 | 2,688.29 | 62.22 | $0.005014 | 16244 | ||
19h ago | SELL | $59.93 | 12,000 | 276.65 | $0.004994 | 3012 | ||
19h ago | BUY | $14.02 | 2,790.04 | 64.74 | $0.005027 | 16244 | ||
19h ago | SELL | $60.09 | 12,000 | 277.61 | $0.005007 | 3012 | ||
19h ago | BUY | $18.35 | 3,640.78 | 84.91 | $0.005040 | 16244 | ||
20h ago | ADD | $17,024.77 | 2,867.05 | 78,880 | - | |||
20h ago | REMOVE | $17,024.76 | 13,008 | 78,880 | - | |||
20h ago | SELL | $0.11 | 23.09 | 0.5363 | $0.005011 | |||
20h ago | BUY | $13.34 | 2,650.34 | 61.84 | $0.005035 | 16244 | ||
20h ago | SELL | $60.19 | 12,000 | 278.93 | $0.005016 | 3012 | ||
21h ago | ADD | $17,047.69 | 8,448.91 | 78,888 | - | |||
21h ago | REMOVE | $25.34 | 1,213,758 | 117.27 | - | |||
21h ago | SELL | $60.35 | 12,000 | 279.34 | $0.005029 | 3012 | ||
21h ago | BUY | $60.73 | 12,014 | 281.27 | $0.005055 | 3012 | ||
21h ago | BUY | $66.18 | 13,120 | 306.43 | $0.005045 | 14 |