Wolumen748
MakerzyTransakcje
376372
Podatek modyfikowalny$55.6K
KupującySprzedający
$26.7K$28.9K
Unikalne portfele, które kupiły lub sprzedały tę parę39
KupnaSprzedaże
1630
Bezpieczeństwo
2 Alerty
Circ. Supply
999,999,65399.99%
Total Supply999,999,653
Maksymalna podaż1.00B
ZbiorczeUNCN2,109,905($985.0K)
ZbiorczeUSDT71,826($71.8K)
Konwerter
1UNCN
= $0.46
?UNCN
USD
O nas
Unseen Przegląd
Unseen (UNCN) został uruchomiony dnia 09.24.2024 i obecnie jest notowany po $0.4668. Krążąca podaż Unseen wynosi 1.00B, a jego kapitalizacja rynkowa to $466.84M.
Cena Unseen i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Unseen (UNCN) zmieniła się o -0.2%, z wolumenem handlu wynoszącym $466.84M. Śledź cenę Unseen na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | UNCN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $21.13 | 45.28 | 97.85 | $0.46 | 15579 | ||
15m ago | BUY | $21.43 | 45.93 | 99.02 | $0.46 | 15195 | ||
17m ago | BUY | $10.44 | 22.37 | 48.22 | $0.46 | 15195 | ||
18m ago | BUY | $19.55 | 41.90 | 90.31 | $0.46 | 15195 | ||
20m ago | SELL | $16.88 | 36.18 | 78.02 | $0.46 | 13788 | ||
22m ago | SELL | $13.07 | 28.02 | 60.34 | $0.46 | 15535 | ||
37m ago | SELL | $11.95 | 25.62 | 55.15 | $0.46 | 15532 | ||
40m ago | BUY | $26.21 | 56.16 | 120.83 | $0.46 | 15285 | ||
48m ago | BUY | $27.87 | 59.74 | 128.74 | $0.46 | 13788 | ||
56m ago | SELL | $25.94 | 55.63 | 119.80 | $0.46 | 15195 | ||
1h ago | SELL | $19.49 | 41.78 | 90.08 | $0.46 | 15535 | ||
1h ago | SELL | $24.85 | 53.25 | 115.16 | $0.46 | 15579 | ||
1h ago | SELL | $5.85 | 12.53 | 27.12 | $0.46 | 15195 | ||
1h ago | SELL | $7.21 | 15.46 | 33.41 | $0.46 | 15195 | ||
1h ago | BUY | $24.01 | 51.43 | 111.00 | $0.46 | 15535 | ||
1h ago | SELL | $9.44 | 20.23 | 43.66 | $0.46 | 13788 | ||
1h ago | BUY | $27.41 | 58.73 | 126.50 | $0.46 | 15285 | ||
1h ago | BUY | $23.58 | 50.55 | 108.86 | $0.46 | 15579 | ||
1h ago | BUY | $6.53 | 13.99 | 30.20 | $0.46 | 15579 | ||
1h ago | BUY | $8.07 | 17.31 | 37.37 | $0.46 | 15195 | ||
1h ago | BUY | $5.38 | 11.54 | 24.88 | $0.46 | 15195 | ||
2h ago | BUY | $27.05 | 57.99 | 125.00 | $0.46 | 15195 | ||
2h ago | SELL | $12.50 | 26.81 | 57.79 | $0.46 | 13788 | ||
2h ago | BUY | $20.23 | 43.38 | 93.64 | $0.46 | 15535 | ||
2h ago | SELL | $16.76 | 35.95 | 77.52 | $0.46 | 15285 | ||
2h ago | SELL | $20.99 | 45.01 | 97.00 | $0.46 | 15195 | ||
2h ago | SELL | $10.48 | 22.48 | 48.36 | $0.46 | 15579 | ||
2h ago | BUY | $16.47 | 35.31 | 76.00 | $0.46 | 15195 | ||
2h ago | SELL | $24.31 | 52.14 | 112.73 | $0.46 | 13788 | ||
2h ago | BUY | $14.75 | 31.61 | 68.37 | $0.46 | 15285 | ||
2h ago | SELL | $5.19 | 11.13 | 24.01 | $0.46 | 15285 | ||
2h ago | SELL | $11.84 | 25.39 | 54.70 | $0.46 | 13788 | ||
2h ago | BUY | $10.19 | 21.85 | 47.08 | $0.46 | 15285 | ||
2h ago | BUY | $6.60 | 14.16 | 30.51 | $0.46 | 15752 | ||
2h ago | SELL | $24.59 | 52.72 | 113.50 | $0.46 | 15532 | ||
2h ago | BUY | $10.75 | 23.05 | 49.64 | $0.46 | 15752 | ||
2h ago | SELL | $8.12 | 17.42 | 37.50 | $0.46 | 15532 | ||
2h ago | BUY | $16.17 | 34.66 | 74.56 | $0.46 | 15579 | ||
2h ago | SELL | $13.62 | 29.21 | 62.87 | $0.46 | 15195 | ||
2h ago | SELL | $15.05 | 32.26 | 69.44 | $0.46 | 15532 | ||
2h ago | BUY | $24.38 | 52.25 | 112.51 | $0.46 | 15752 | ||
2h ago | BUY | $19.13 | 41.01 | 88.41 | $0.46 | 13788 | ||
2h ago | SELL | $24.90 | 53.38 | 115.08 | $0.46 | 15579 | ||
3h ago | BUY | $25.53 | 54.74 | 118.09 | $0.46 | 13788 | ||
3h ago | SELL | $14.04 | 30.10 | 64.87 | $0.46 | 15535 | ||
3h ago | BUY | $27.06 | 58.02 | 125.07 | $0.46 | 15752 | ||
3h ago | SELL | $21.17 | 45.40 | 97.83 | $0.46 | 15535 | ||
3h ago | BUY | $14.29 | 30.65 | 65.83 | $0.46 | 15579 | ||
3h ago | SELL | $21.84 | 46.84 | 100.54 | $0.46 | 15285 | ||
3h ago | BUY | $18.42 | 39.49 | 84.92 | $0.46 | 15532 | ||
3h ago | BUY | $23.55 | 50.50 | 109.06 | $0.46 | 15532 | ||
3h ago | BUY | $11.29 | 24.21 | 52.21 | $0.46 | 15195 | ||
3h ago | SELL | $8.74 | 18.74 | 40.49 | $0.46 | 15532 | ||
3h ago | BUY | $23.87 | 51.20 | 110.51 | $0.46 | 15285 | ||
3h ago | BUY | $23.33 | 50.06 | 107.93 | $0.46 | 13788 | ||
3h ago | BUY | $19.21 | 41.23 | 88.78 | $0.46 | 13788 | ||
4h ago | SELL | $5.09 | 10.94 | 23.51 | $0.46 | 15195 | ||
4h ago | SELL | $10.65 | 22.86 | 49.21 | $0.46 | 15285 | ||
4h ago | BUY | $5.19 | 11.13 | 23.95 | $0.46 | 15195 | ||
4h ago | SELL | $8.27 | 17.76 | 38.15 | $0.46 | 15752 | ||
4h ago | SELL | $6.06 | 13.01 | 28.00 | $0.46 | 15195 | ||
4h ago | SELL | $22.63 | 48.56 | 104.56 | $0.46 | 15752 | ||
4h ago | SELL | $17.35 | 37.23 | 80.54 | $0.46 | 15535 | ||
4h ago | BUY | $9.16 | 19.66 | 42.51 | $0.46 | 15532 | ||
4h ago | SELL | $18.22 | 39.08 | 84.58 | $0.46 | 15579 | ||
4h ago | SELL | $10.24 | 21.97 | 47.64 | $0.46 | 15535 | ||
4h ago | SELL | $6.22 | 13.34 | 28.90 | $0.46 | 13788 | ||
4h ago | SELL | $14.50 | 31.11 | 67.41 | $0.46 | 15195 | ||
4h ago | BUY | $15.41 | 33.05 | 71.79 | $0.46 | 15195 | ||
4h ago | BUY | $27.75 | 59.52 | 129.53 | $0.46 | 15285 | ||
4h ago | BUY | $13.44 | 28.82 | 62.66 | $0.46 | 15579 | ||
4h ago | BUY | $19.52 | 41.88 | 90.95 | $0.46 | 13788 | ||
5h ago | SELL | $17.22 | 36.95 | 80.25 | $0.46 | 15285 | ||
5h ago | BUY | $25.30 | 54.29 | 117.90 | $0.46 | 15579 | ||
5h ago | BUY | $20.12 | 43.17 | 93.72 | $0.46 | 15535 | ||
5h ago | SELL | $9.51 | 20.43 | 44.29 | $0.46 | 15535 | ||
5h ago | SELL | $19.13 | 41.07 | 89.06 | $0.46 | 15752 | ||
5h ago | SELL | $4.66 | 10.00 | 21.69 | $0.46 | 13788 | ||
5h ago | BUY | $13.59 | 29.17 | 63.33 | $0.46 | 15535 | ||
5h ago | SELL | $24.96 | 53.57 | 116.29 | $0.46 | 15535 | ||
5h ago | SELL | $14.62 | 31.37 | 68.23 | $0.46 | 15195 | ||
5h ago | BUY | $13.32 | 28.58 | 62.30 | $0.46 | 15752 | ||
5h ago | SELL | $21.27 | 45.64 | 99.52 | $0.46 | 15195 | ||
5h ago | BUY | $24.01 | 51.50 | 112.31 | $0.46 | 15752 | ||
5h ago | SELL | $3.41 | 7.32 | 15.96 | $0.46 | |||
5h ago | BUY | $22.52 | 48.31 | 105.57 | $0.46 | 15532 | ||
5h ago | BUY | $21.25 | 45.59 | 99.58 | $0.46 | 15752 | ||
5h ago | BUY | $23.41 | 50.24 | 109.78 | $0.46 | 15532 | ||
6h ago | BUY | $5.45 | 11.71 | 25.62 | $0.46 | 15535 | ||
6h ago | SELL | $25.70 | 55.19 | 120.64 | $0.46 | 15752 | ||
6h ago | SELL | $20.38 | 43.75 | 95.81 | $0.46 | 15535 | ||
6h ago | BUY | $9.87 | 21.18 | 46.42 | $0.46 | 15285 | ||
6h ago | BUY | $26.96 | 57.87 | 126.68 | $0.46 | 13788 | ||
6h ago | BUY | $8.21 | 17.63 | 38.43 | $0.46 | 15752 | ||
6h ago | SELL | $6.72 | 14.44 | 31.47 | $0.46 | 13788 | ||
6h ago | SELL | $22.88 | 49.13 | 106.89 | $0.46 | 15285 | ||
6h ago | SELL | $9.47 | 20.33 | 44.20 | $0.46 | 15752 | ||
6h ago | SELL | $8.04 | 17.25 | 37.46 | $0.46 | 15535 | ||
6h ago | SELL | $16.92 | 36.30 | 78.82 | $0.46 | 13788 | ||
6h ago | SELL | $11.47 | 24.62 | 53.49 | $0.46 | 15535 |