Wolumen494
MakerzyTransakcje
289205
Podatek modyfikowalny$60.5K
KupującySprzedający
$35.4K$25.1K
Unikalne portfele, które kupiły lub sprzedały tę parę81
KupnaSprzedaże
6136
Bezpieczeństwo
1 Alerty
Circ. Supply
112,94299.86%
Total Supply112,942
Maksymalna podaż113,095
ZbiorczeAAVE215.33($38.9K)
ZbiorczeWPOL550,709($117.5K)
Konwerter
1AAVE
= $180.30
?AAVE
USD
O nas
Aave (PoS) Przegląd
Aave (PoS) (AAVE) został uruchomiony dnia 12.24.2021 i obecnie jest notowany po $180.304. Krążąca podaż Aave (PoS) wynosi 112,942, a jego kapitalizacja rynkowa to $20.36M.
Cena Aave (PoS) i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Aave (PoS) (AAVE) zmieniła się o +1.7%, z wolumenem handlu wynoszącym $20.36M. Śledź cenę Aave (PoS) na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | AAVE | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $188.25 | 1.04 | 882.28 | $180.30 | 115361 | ||
11m ago | SELL | $74.64 | 0.4138 | 349.85 | $180.37 | 115361 | ||
12m ago | SELL | $75.38 | 0.4179 | 353.43 | $180.34 | 115361 | ||
13m ago | SELL | $74.65 | 0.4138 | 350.01 | $180.38 | 115361 | ||
13m ago | SELL | $55.95 | 0.3101 | 262.32 | $180.42 | 115361 | ||
13m ago | SELL | $92.01 | 0.5100 | 431.52 | $180.40 | 115361 | ||
14m ago | SELL | $36.45 | 0.2021 | 171.08 | $180.33 | 115361 | ||
14m ago | SELL | $81.59 | 0.4526 | 383.10 | $180.27 | 115361 | ||
14m ago | SELL | $16.93 | 0.09396 | 79.54 | $180.25 | 115361 | ||
15m ago | SELL | $36.78 | 0.2041 | 172.86 | $180.17 | 115361 | ||
16m ago | SELL | $29.84 | 0.1656 | 140.28 | $180.16 | 115361 | ||
20m ago | BUY | $85.04 | 0.4696 | 400.00 | $181.08 | |||
40m ago | SELL | $312.03 | 1.73 | 1,468.86 | $179.90 | 3194 | ||
40m ago | SELL | $261.27 | 1.45 | 1,229.92 | $180.06 | 14051 | ||
40m ago | SELL | $100.04 | 0.5552 | 470.93 | $180.16 | 4716 | ||
41m ago | SELL | $28.40 | 0.1576 | 133.72 | $180.19 | 115361 | ||
43m ago | SELL | $154.23 | 0.8556 | 726.04 | $180.24 | 115361 | ||
43m ago | SELL | $119.12 | 0.6606 | 560.77 | $180.32 | 115361 | ||
44m ago | SELL | $27.87 | 0.1545 | 131.20 | $180.36 | 115361 | ||
54m ago | SELL | $32.48 | 0.1795 | 152.42 | $180.95 | 115361 | ||
54m ago | SELL | $77.92 | 0.4305 | 365.65 | $180.98 | 3194 | ||
54m ago | SELL | $169.43 | 0.9358 | 795.08 | $181.05 | 115361 | ||
54m ago | SELL | $50.03 | 0.2762 | 234.80 | $181.11 | 4716 | ||
54m ago | SELL | $118.71 | 0.6552 | 557.05 | $181.15 | 115361 | ||
54m ago | SELL | $231.93 | 1.27 | 1,088.35 | $181.25 | 4624 | ||
54m ago | SELL | $50.02 | 0.2757 | 234.66 | $181.38 | 4716 | ||
54m ago | SELL | $119.87 | 0.6606 | 562.26 | $181.46 | 115361 | ||
55m ago | SELL | $50.00 | 0.2751 | 234.25 | $181.72 | 4716 | ||
55m ago | SELL | $129.78 | 0.7139 | 607.99 | $181.77 | 3194 | ||
55m ago | SELL | $61.67 | 0.3391 | 288.91 | $181.83 | 115361 | ||
57m ago | SELL | $100.50 | 0.5522 | 470.56 | $181.97 | 115361 | ||
57m ago | SELL | $37.15 | 0.2041 | 174.00 | $181.94 | 115361 | ||
57m ago | SELL | $236.53 | 1.29 | 1,107.96 | $182.00 | 115361 | ||
59m ago | SELL | $34.59 | 0.1901 | 162.15 | $181.94 | |||
1h ago | SELL | $35.70 | 0.1962 | 167.37 | $181.98 | 115361 | ||
1h ago | SELL | $108.85 | 0.5980 | 510.24 | $182.02 | 115361 | ||
1h ago | SELL | $54.25 | 0.2980 | 254.32 | $182.06 | 115361 | ||
1h ago | SELL | $28.99 | 0.1592 | 135.89 | $182.09 | 115361 | ||
1h ago | BUY | $217.05 | 1.18 | 1,019.27 | $182.79 | 115361 | ||
1h ago | BUY | $208.58 | 1.14 | 979.50 | $182.67 | 115361 | ||
1h ago | BUY | $324.60 | 1.77 | 1,524.33 | $182.52 | 9910 | ||
1h ago | BUY | $214.99 | 1.17 | 1,009.60 | $182.38 | 14051 | ||
1h ago | BUY | $82.63 | 0.4535 | 388.25 | $182.19 | 115361 | ||
1h ago | BUY | $254.66 | 1.39 | 1,196.57 | $182.10 | 9910 | ||
1h ago | BUY | $208.26 | 1.14 | 978.54 | $181.97 | 9910 | ||
1h ago | BUY | $254.89 | 1.40 | 1,197.63 | $181.84 | 14051 | ||
1h ago | BUY | $36.18 | 0.1990 | 169.99 | $181.77 | 115361 | ||
1h ago | BUY | $36.54 | 0.2010 | 171.69 | $181.75 | 115361 | ||
1h ago | BUY | $54.40 | 0.2993 | 255.63 | $181.72 | 115361 | ||
1h ago | BUY | $91.24 | 0.5023 | 428.87 | $181.61 | 115361 | ||
1h ago | BUY | $30.23 | 0.1665 | 142.12 | $181.58 | 115361 | ||
1h ago | ADD | $4.97 | 0.02798 | 23.38 | - | |||
1h ago | BUY | $5.07 | 0.02794 | 23.84 | $181.54 | 11 | ||
1h ago | BUY | $137.18 | 0.7558 | 644.92 | $181.50 | 115361 | ||
1h ago | BUY | $100.77 | 0.5554 | 473.74 | $181.43 | 115361 | ||
1h ago | BUY | $63.12 | 0.3480 | 296.78 | $181.39 | 115361 | ||
1h ago | BUY | $30.83 | 0.1700 | 144.97 | $181.31 | 115361 | ||
1h ago | BUY | $77.95 | 0.4299 | 366.55 | $181.28 | 3194 | ||
1h ago | BUY | $118.08 | 0.6518 | 555.50 | $181.16 | 115361 | ||
1h ago | BUY | $73.19 | 0.4044 | 344.55 | $180.99 | 115361 | ||
1h ago | BUY | $200.38 | 1.10 | 943.25 | $180.92 | 14051 | ||
1h ago | ADD | $30.31 | 0.1250 | 142.70 | - | |||
2h ago | BUY | $73.24 | 0.4047 | 344.55 | $180.97 | 115361 | ||
2h ago | BUY | $139.85 | 0.7730 | 657.88 | $180.91 | 115361 | ||
2h ago | BUY | $30.82 | 0.1704 | 144.97 | $180.87 | 115361 | ||
2h ago | BUY | $99.45 | 0.5499 | 467.79 | $180.84 | 1213 | ||
2h ago | BUY | $74.59 | 0.4133 | 351.48 | $180.49 | 115361 | ||
2h ago | BUY | $93.78 | 0.5197 | 441.87 | $180.45 | 115361 | ||
2h ago | BUY | $28.13 | 0.1559 | 132.55 | $180.42 | 115361 | ||
2h ago | BUY | $158.91 | 0.8810 | 748.73 | $180.37 | 115361 | ||
2h ago | BUY | $37.17 | 0.2061 | 175.14 | $180.31 | 115361 | ||
2h ago | BUY | $35.02 | 0.1942 | 164.99 | $180.29 | 115361 | ||
2h ago | BUY | $99.19 | 0.5502 | 467.36 | $180.26 | 1213 | ||
2h ago | BUY | $99.23 | 0.5508 | 467.68 | $180.16 | 1213 | ||
2h ago | ADD | $0.43 | 0.002624 | 2.03 | - | |||
2h ago | BUY | $65.08 | 0.3602 | 305.77 | $180.68 | 115361 | ||
2h ago | BUY | $50.75 | 0.2809 | 238.43 | $180.66 | 115361 | ||
2h ago | BUY | $306.54 | 1.69 | 1,440.67 | $180.49 | 4716 | ||
2h ago | BUY | $569.38 | 3.15 | 2,675.87 | $180.26 | 115361 | ||
2h ago | BUY | $58.32 | 0.3238 | 274.07 | $180.11 | 115361 | ||
2h ago | BUY | $109.96 | 0.6106 | 516.73 | $180.07 | |||
2h ago | BUY | $38.80 | 0.2154 | 182.26 | $180.10 | 115361 | ||
2h ago | BUY | $49.76 | 0.2763 | 233.73 | $180.07 | 115361 | ||
2h ago | BUY | $169.17 | 0.9399 | 794.80 | $179.98 | 115361 | ||
2h ago | BUY | $220.79 | 1.23 | 1,039.76 | $179.46 | 115361 | ||
2h ago | BUY | $225.41 | 1.25 | 1,061.49 | $179.35 | 1955 | ||
2h ago | BUY | $45.78 | 0.2556 | 215.85 | $179.06 | 115361 | ||
2h ago | BUY | $47.12 | 0.2632 | 222.18 | $179.03 | 231 | ||
2h ago | BUY | $66.70 | 0.3732 | 315.04 | $178.70 | 115361 | ||
2h ago | BUY | $38.58 | 0.2159 | 182.26 | $178.64 | 115361 | ||
2h ago | BUY | $24.17 | 0.1353 | 114.18 | $178.62 | 115361 | ||
2h ago | BUY | $49.88 | 0.2798 | 236.07 | $178.27 | 115361 | ||
2h ago | SELL | $<1 | 0.046544 | 0.05488 | $177.24 | |||
2h ago | BUY | $116.24 | 0.6520 | 550.00 | $178.27 | 115361 | ||
2h ago | BUY | $30.03 | 0.1685 | 142.12 | $178.23 | 115361 | ||
2h ago | BUY | $47.00 | 0.2637 | 222.39 | $178.21 | 115361 | ||
2h ago | BUY | $268.77 | 1.50 | 1,271.31 | $178.19 | 25282 | ||
2h ago | BUY | $191.49 | 1.07 | 905.17 | $178.18 | 25282 | ||
3h ago | ADD | $0.80 | 0.004864 | 3.80 | - | |||
3h ago | REMOVE | $2.94 | 0.004849 | 13.93 | - |