Wolumen266
MakerzyTransakcje
19373
Podatek modyfikowalny$38.2K
KupującySprzedający
$26.7K$11.5K
Unikalne portfele, które kupiły lub sprzedały tę parę50
KupnaSprzedaże
4121
Bezpieczeństwo
1 Alerty
Circ. Supply
113,89199.99%
Total Supply113,891
Maksymalna podaż113,892
ZbiorczeAAVE979.42($174.1K)
ZbiorczeWETH596.66($1.2M)
Konwerter
1AAVE
= $178.23
?AAVE
USD
O nas
Aave (PoS) Przegląd
Aave (PoS) (AAVE) został uruchomiony dnia 01.30.2025 i obecnie jest notowany po $178.239. Krążąca podaż Aave (PoS) wynosi 113,891, a jego kapitalizacja rynkowa to $20.30M.
Cena Aave (PoS) i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Aave (PoS) (AAVE) zmieniła się o +6.7%, z wolumenem handlu wynoszącym $20.30M. Śledź cenę Aave (PoS) na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | AAVE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $107.32 | 0.6021 | 498.51 | $178.23 | |||
1h ago | BUY | $67.97 | 0.3814 | 315.75 | $178.18 | |||
2h ago | BUY | $240.80 | 1.35 | 1,114.86 | $178.26 | 773 | ||
2h ago | BUY | $251.57 | 1.41 | 1,165.08 | $178.15 | 773 | ||
2h ago | SELL | $103.70 | 0.5853 | 478.99 | $177.17 | 773 | ||
2h ago | SELL | $121.52 | 0.6857 | 561.32 | $177.22 | 773 | ||
2h ago | SELL | $124.31 | 0.7007 | 573.59 | $177.39 | 818 | ||
3h ago | SELL | $557.97 | 3.14 | 2,578.56 | $177.37 | 58 | ||
3h ago | SELL | $155.62 | 0.8766 | 719.20 | $177.51 | 669 | ||
3h ago | SELL | $211.83 | 1.19 | 981.54 | $177.57 | 773 | ||
3h ago | SELL | $151.88 | 0.8549 | 703.79 | $177.64 | 773 | ||
3h ago | SELL | $104.95 | 0.5905 | 485.85 | $177.72 | 773 | ||
3h ago | REMOVE | $182.61 | 2.39 | 843.06 | - | |||
3h ago | BUY | $68.99 | 0.3857 | 318.96 | $178.85 | 1942 | ||
3h ago | BUY | $218.87 | 1.22 | 1,011.85 | $178.79 | 99 | ||
3h ago | BUY | $220.55 | 1.23 | 1,019.51 | $178.71 | 1868 | ||
4h ago | BUY | $8.79 | 0.04906 | 40.54 | $179.19 | 1868 | ||
4h ago | BUY | $18.47 | 0.1031 | 85.18 | $179.18 | 205 | ||
4h ago | BUY | $53.65 | 0.2994 | 247.33 | $179.19 | 1942 | ||
4h ago | BUY | $201.70 | 1.12 | 930.02 | $179.12 | 3074 | ||
4h ago | BUY | $159.34 | 0.8900 | 735.29 | $179.03 | 3074 | ||
4h ago | BUY | $54.63 | 0.3057 | 252.33 | $178.69 | 1942 | ||
4h ago | BUY | $180.39 | 1.00 | 833.73 | $178.62 | 798 | ||
4h ago | BUY | $247.02 | 1.38 | 1,141.66 | $178.53 | 798 | ||
4h ago | BUY | $116.32 | 0.6518 | 537.63 | $178.46 | 1942 | ||
4h ago | BUY | $88.18 | 0.4936 | 406.04 | $178.63 | 1942 | ||
4h ago | BUY | $219.17 | 1.22 | 1,009.80 | $178.51 | 1942 | ||
5h ago | BUY | $660.35 | 3.70 | 3,063.72 | $178.30 | 149 | ||
5h ago | BUY | $312.89 | 1.75 | 1,451.66 | $178.11 | 669 | ||
5h ago | BUY | $154.50 | 0.8679 | 716.82 | $178.02 | 205 | ||
5h ago | BUY | $35.00 | 0.1965 | 161.78 | $178.09 | |||
5h ago | BUY | $590.17 | 3.31 | 2,720.86 | $177.99 | 36 | ||
5h ago | BUY | $75.85 | 0.4264 | 349.70 | $177.86 | |||
5h ago | BUY | $110.69 | 0.6224 | 510.52 | $177.84 | 3074 | ||
5h ago | BUY | $4.98 | 0.02802 | 22.98 | $177.82 | |||
5h ago | BUY | $2.50 | 0.01407 | 11.55 | $177.76 | |||
5h ago | BUY | $53.37 | 0.3003 | 246.27 | $177.70 | 1942 | ||
5h ago | BUY | $66.32 | 0.3732 | 306.05 | $177.68 | |||
5h ago | BUY | $115.50 | 0.6502 | 532.99 | $177.64 | 669 | ||
5h ago | BUY | $103.00 | 0.5801 | 475.32 | $177.53 | 798 | ||
5h ago | BUY | $5.27 | 0.02974 | 24.36 | $177.51 | 33 | ||
5h ago | BUY | $92.47 | 0.5209 | 426.72 | $177.49 | 1942 | ||
5h ago | BUY | $15.54 | 0.08758 | 71.72 | $177.48 | 33 | ||
5h ago | BUY | $8.19 | 0.04618 | 37.82 | $177.48 | 33 | ||
5h ago | BUY | $12.63 | 0.07118 | 58.28 | $177.47 | 33 | ||
5h ago | BUY | $17.25 | 0.09713 | 79.61 | $177.67 | 33 | ||
5h ago | BUY | $202.75 | 1.14 | 934.54 | $177.57 | 205 | ||
5h ago | BUY | $118.14 | 0.6655 | 544.42 | $177.52 | 59 | ||
6h ago | BUY | $193.50 | 1.09 | 895.84 | $177.21 | 1942 | ||
6h ago | BUY | $245.75 | 1.38 | 1,139.41 | $177.10 | 3074 | ||
6h ago | BUY | $110.91 | 0.6265 | 514.21 | $177.02 | 669 | ||
6h ago | BUY | $108.64 | 0.6138 | 503.68 | $176.98 | 1942 | ||
6h ago | BUY | $15.19 | 0.08589 | 70.48 | $176.95 | 1868 | ||
6h ago | BUY | $209.23 | 1.18 | 970.48 | $176.96 | 149 | ||
6h ago | BUY | $14.62 | 0.08267 | 67.81 | $176.93 | 1868 | ||
6h ago | BUY | $192.78 | 1.09 | 895.02 | $176.35 | 818 | ||
6h ago | BUY | $191.36 | 1.08 | 888.78 | $176.26 | 141 | ||
6h ago | BUY | $128.56 | 0.7306 | 599.11 | $175.94 | |||
6h ago | BUY | $14.80 | 0.08424 | 68.97 | $175.69 | 33 | ||
6h ago | BUY | $12.98 | 0.07389 | 60.45 | $175.67 | 1868 | ||
6h ago | BUY | $23.37 | 0.1331 | 108.95 | $175.64 | |||
6h ago | BUY | $31.92 | 0.1817 | 148.79 | $175.68 | |||
6h ago | BUY | $246.09 | 1.40 | 1,145.40 | $175.57 | 15 | ||
7h ago | BUY | $194.58 | 1.11 | 907.74 | $175.11 | |||
7h ago | BUY | $90.81 | 0.5188 | 423.54 | $175.03 | 19 | ||
7h ago | BUY | $33.71 | 0.1928 | 157.53 | $174.85 | |||
7h ago | BUY | $104.95 | 0.6004 | 490.94 | $174.79 | 1868 | ||
7h ago | BUY | $277.25 | 1.58 | 1,300.65 | $174.71 | 15 | ||
7h ago | BUY | $255.87 | 1.46 | 1,200.20 | $174.56 | 773 | ||
7h ago | BUY | $86.34 | 0.4948 | 405.03 | $174.50 | 355 | ||
7h ago | BUY | $203.34 | 1.16 | 954.74 | $174.37 | 742 | ||
8h ago | BUY | $226.92 | 1.30 | 1,057.91 | $174.09 | 3074 | ||
8h ago | BUY | $116.11 | 0.6673 | 541.57 | $173.99 | 3074 | ||
8h ago | BUY | $129.35 | 0.7436 | 603.45 | $173.94 | 3074 | ||
8h ago | BUY | $152.48 | 0.8769 | 711.37 | $173.88 | 3074 | ||
8h ago | BUY | $13.83 | 0.07957 | 64.53 | $173.90 | 63 | ||
8h ago | BUY | $13.87 | 0.07977 | 64.69 | $173.90 | 63 | ||
8h ago | BUY | $10.43 | 0.06001 | 48.66 | $173.88 | 63 | ||
8h ago | BUY | $2.15 | 0.01241 | 10.05 | $173.93 | 63 | ||
8h ago | BUY | $2.16 | 0.01244 | 10.08 | $173.93 | 63 | ||
8h ago | ADD | $0.76 | 0.01154 | 3.55 | - | |||
8h ago | BUY | $131.41 | 0.7555 | 612.04 | $173.93 | 798 | ||
8h ago | BUY | $21.92 | 0.1260 | 102.07 | $173.90 | 773 | ||
8h ago | BUY | $105.33 | 0.6058 | 490.42 | $173.87 | 669 | ||
8h ago | BUY | $53.20 | 0.3060 | 247.81 | $173.84 | 1942 | ||
8h ago | BUY | $128.26 | 0.7378 | 597.40 | $173.82 | 141 | ||
8h ago | BUY | $19.91 | 0.1145 | 92.74 | $173.80 | 773 | ||
8h ago | BUY | $167.20 | 0.9623 | 778.88 | $173.75 | 3074 | ||
8h ago | BUY | $135.84 | 0.7820 | 633.12 | $173.70 | 3074 | ||
8h ago | BUY | $89.69 | 0.5164 | 418.02 | $173.65 | 3074 | ||
8h ago | BUY | $70.71 | 0.4073 | 329.58 | $173.62 | 818 | ||
8h ago | BUY | $75.02 | 0.4321 | 349.66 | $173.59 | 3074 | ||
8h ago | BUY | $76.69 | 0.4415 | 356.28 | $173.69 | 1022 | ||
9h ago | SELL | $261.18 | 1.52 | 1,228.65 | $171.50 | 773 | ||
10h ago | REMOVE | $19.89 | 0.06557 | 92.58 | - | |||
10h ago | SELL | $129.47 | 0.7559 | 602.33 | $171.28 | 773 | ||
10h ago | SELL | $198.87 | 1.16 | 925.49 | $171.33 | 773 | ||
10h ago | SELL | $136.84 | 0.7989 | 638.85 | $171.27 | 355 | ||
10h ago | SELL | $148.86 | 0.8682 | 693.38 | $171.45 | 355 | ||
10h ago | ADD | $1,513.01 | 8.61 | 7,024.64 | - |