Wolumen1,224
MakerzyTransakcje
535689
Podatek modyfikowalny$175.9K
KupującySprzedający
$93.4K$82.5K
Unikalne portfele, które kupiły lub sprzedały tę parę396
KupnaSprzedaże
250252
Circ. Supply
899,827,28999.98%
Total Supply899,827,289
Maksymalna podaż899,930,738
ZbiorczeSIGMA44,041,546($496.9K)
ZbiorczeSOL3,822.94($495.7K)
Konwerter
1SIGMA
= $0.01128
?SIGMA
USD
O nas
SIGMA Przegląd
SIGMA (SIGMA) został uruchomiony dnia 01.01.1970 i obecnie jest notowany po $0.01128. Krążąca podaż SIGMA wynosi 899.83M, a jego kapitalizacja rynkowa to $10.15M.
Cena SIGMA i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena SIGMA (SIGMA) zmieniła się o +8.0%, z wolumenem handlu wynoszącym $10.15M. Śledź cenę SIGMA na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | SIGMA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | BUY | $19.38 | 1,718.46 | 0.1495 | $0.01128 | 90 | ||
27s ago | BUY | $1.73 | 154.00 | 0.01340 | $0.01128 | 197 | ||
1m ago | BUY | $1.50 | 133.51 | 0.01161 | $0.01128 | 570 | ||
2m ago | BUY | $2.37 | 210.47 | 0.01831 | $0.01128 | 298 | ||
2m ago | BUY | $0.94 | 83.42 | 0.007258 | $0.01128 | 3223 | ||
2m ago | SELL | $1,125.06 | 100,000 | 8.67 | $0.01125 | |||
2m ago | SELL | $1,145.43 | 101,346 | 8.83 | $0.01130 | |||
3m ago | SELL | $7.79 | 688.39 | 0.06014 | $0.01132 | 9611 | ||
4m ago | BUY | $4.26 | 375.05 | 0.03293 | $0.01137 | 45 | ||
4m ago | BUY | $6.42 | 564.56 | 0.04957 | $0.01137 | |||
6m ago | SELL | $10.62 | 938.81 | 0.08202 | $0.01132 | 1174 | ||
8m ago | BUY | $43.67 | 3,838.32 | 0.3370 | $0.01137 | |||
10m ago | BUY | $2.28 | 200.73 | 0.01762 | $0.01137 | 36 | ||
12m ago | BUY | $19.86 | 1,746.37 | 0.1533 | $0.01137 | |||
13m ago | BUY | $16.85 | 1,481.73 | 0.1300 | $0.01137 | 15 | ||
16m ago | BUY | $17.94 | 1,577.80 | 0.1385 | $0.01137 | 90 | ||
18m ago | BUY | $15.41 | 1,355.58 | 0.1189 | $0.01137 | 303 | ||
19m ago | SELL | $11.65 | 1,029.66 | 0.08992 | $0.01131 | |||
19m ago | BUY | $64.79 | 5,696.96 | 0.5000 | $0.01137 | 90 | ||
21m ago | SELL | $13.51 | 1,194.80 | 0.1043 | $0.01131 | 1518 | ||
23m ago | BUY | $64.79 | 5,698.13 | 0.5000 | $0.01137 | 149 | ||
28m ago | SELL | $26.09 | 2,306.37 | 0.2013 | $0.01131 | |||
32m ago | SELL | $15.36 | 1,357.88 | 0.1185 | $0.01131 | 573 | ||
33m ago | SELL | $5.94 | 525.54 | 0.04588 | $0.01131 | |||
34m ago | BUY | $3.10 | 272.88 | 0.02394 | $0.01136 | 522 | ||
34m ago | BUY | $4.48 | 394.76 | 0.03464 | $0.01136 | 3223 | ||
34m ago | BUY | $13.45 | 1,183.70 | 0.1038 | $0.01136 | 303 | ||
34m ago | BUY | $19.99 | 1,758.40 | 0.1542 | $0.01136 | 249 | ||
36m ago | SELL | $101.31 | 8,955.01 | 0.7819 | $0.01131 | 471 | ||
37m ago | SELL | $1,703.19 | 150,000 | 13.14 | $0.01135 | 122 | ||
40m ago | SELL | $5.35 | 469.90 | 0.04132 | $0.01139 | 1325 | ||
41m ago | BUY | $256.66 | 22,431 | 1.98 | $0.01144 | |||
41m ago | BUY | $2.15 | 188.60 | 0.01665 | $0.01143 | |||
42m ago | SELL | $0.24 | 21.45 | 0.001885 | $0.01137 | 3223 | ||
43m ago | SELL | $21.54 | 1,893.88 | 0.1663 | $0.01137 | |||
44m ago | SELL | $0.26 | 23.01 | 0.002022 | $0.01137 | 3223 | ||
44m ago | BUY | $731.91 | 64,094 | 5.65 | $0.01141 | |||
48m ago | BUY | $46.93 | 4,118.58 | 0.3625 | $0.01139 | |||
48m ago | BUY | $21.57 | 1,893.88 | 0.1666 | $0.01139 | |||
48m ago | BUY | $82.07 | 7,204.93 | 0.6340 | $0.01139 | 6707 | ||
48m ago | BUY | $72.27 | 6,345.98 | 0.5582 | $0.01138 | 104 | ||
48m ago | SELL | $0.80 | 70.78 | 0.006194 | $0.01132 | 2531 | ||
49m ago | SELL | $3,233.13 | 283,518 | 24.97 | $0.01140 | 59 | ||
49m ago | SELL | $0.80 | 70.18 | 0.006222 | $0.01147 | 2531 | ||
49m ago | SELL | $7.92 | 690.63 | 0.06123 | $0.01147 | 218 | ||
49m ago | SELL | $2.78 | 242.86 | 0.02153 | $0.01147 | 197 | ||
50m ago | SELL | $1.65 | 143.87 | 0.01275 | $0.01147 | 298 | ||
50m ago | BUY | $81.92 | 7,103.24 | 0.6328 | $0.01153 | 1800 | ||
50m ago | BUY | $20.24 | 1,755.36 | 0.1563 | $0.01153 | 6707 | ||
50m ago | BUY | $81.89 | 7,103.01 | 0.6326 | $0.01152 | 6707 | ||
50m ago | BUY | $83.67 | 7,259.97 | 0.6463 | $0.01152 | 1800 | ||
50m ago | BUY | $83.64 | 7,259.97 | 0.6461 | $0.01152 | 6707 | ||
50m ago | SELL | $5.07 | 442.60 | 0.03918 | $0.01146 | 3064 | ||
50m ago | SELL | $8.64 | 754.62 | 0.06681 | $0.01145 | 50 | ||
51m ago | SELL | $4.86 | 424.86 | 0.03762 | $0.01145 | 9611 | ||
52m ago | SELL | $0.16 | 14.26 | 0.001263 | $0.01145 | 197 | ||
52m ago | SELL | $0.12 | 11.00 | 0.039743 | $0.01145 | 3223 | ||
52m ago | SELL | $7.66 | 669.32 | 0.05927 | $0.01145 | 9611 | ||
52m ago | SELL | $1.05 | 92.48 | 0.008189 | $0.01145 | 769 | ||
52m ago | SELL | $2.10 | 183.64 | 0.01626 | $0.01145 | 14 | ||
52m ago | SELL | $1.81 | 158.70 | 0.01405 | $0.01145 | 9611 | ||
52m ago | SELL | $2.67 | 233.40 | 0.02066 | $0.01145 | 2214 | ||
52m ago | SELL | $17.40 | 1,519.23 | 0.1345 | $0.01145 | 76 | ||
52m ago | SELL | $8.35 | 729.02 | 0.06456 | $0.01146 | 621 | ||
52m ago | SELL | $1.61 | 140.81 | 0.01246 | $0.01145 | 3064 | ||
52m ago | BUY | $2,083.73 | 181,670 | 16.10 | $0.01146 | |||
52m ago | SELL | $7.65 | 668.45 | 0.05919 | $0.01145 | 558 | ||
52m ago | SELL | $2.00 | 175.03 | 0.01550 | $0.01145 | 9611 | ||
52m ago | SELL | $4.92 | 433.47 | 0.03807 | $0.01136 | 3064 | ||
52m ago | SELL | $1.43 | 126.47 | 0.01110 | $0.01136 | 1174 | ||
52m ago | SELL | $3.95 | 347.70 | 0.03054 | $0.01136 | 218 | ||
53m ago | SELL | $7.39 | 650.49 | 0.05713 | $0.01136 | 9611 | ||
53m ago | BUY | $607.94 | 53,286 | 4.69 | $0.01140 | |||
54m ago | SELL | $5.23 | 461.45 | 0.04043 | $0.01133 | 3064 | ||
54m ago | BUY | $0.23 | 20.43 | 0.001800 | $0.01139 | |||
55m ago | SELL | $3.01 | 266.18 | 0.02332 | $0.01133 | 3064 | ||
56m ago | SELL | $2.53 | 223.90 | 0.01962 | $0.01133 | 3064 | ||
56m ago | SELL | $4.99 | 440.27 | 0.03858 | $0.01133 | 1470 | ||
56m ago | BUY | $44.31 | 3,888.62 | 0.3424 | $0.01139 | 9010 | ||
57m ago | BUY | $556.79 | 48,922 | 4.30 | $0.01138 | |||
57m ago | SELL | $5.29 | 468.11 | 0.04092 | $0.01131 | 3064 | ||
58m ago | SELL | $3.06 | 271.20 | 0.02370 | $0.01131 | 3064 | ||
58m ago | BUY | $4.60 | 404.62 | 0.03555 | $0.01136 | 13702 | ||
58m ago | BUY | $4.70 | 414.15 | 0.03638 | $0.01136 | 2214 | ||
58m ago | BUY | $10.35 | 910.85 | 0.08002 | $0.01136 | 218 | ||
58m ago | BUY | $5.70 | 501.84 | 0.04408 | $0.01136 | 682 | ||
59m ago | SELL | $10.90 | 963.81 | 0.08425 | $0.01131 | 10 | ||
1h ago | BUY | $4.73 | 416.14 | 0.03656 | $0.01136 | 11 | ||
1h ago | BUY | $11.18 | 984.22 | 0.08646 | $0.01136 | 9611 | ||
1h ago | SELL | $33.93 | 3,000.00 | 0.2622 | $0.01131 | |||
1h ago | SELL | $5.59 | 494.76 | 0.04325 | $0.01131 | 397 | ||
1h ago | BUY | $5.01 | 440.76 | 0.03872 | $0.01136 | 58 | ||
1h ago | SELL | $29.75 | 2,629.79 | 0.2299 | $0.01131 | 54 | ||
1h ago | BUY | $58.83 | 5,174.60 | 0.4546 | $0.01136 | 427 | ||
1h ago | BUY | $1.48 | 130.24 | 0.01144 | $0.01136 | 9611 | ||
1h ago | BUY | $25.14 | 2,212.15 | 0.1943 | $0.01136 | 249 | ||
1h ago | BUY | $3.39 | 299.07 | 0.02627 | $0.01136 | 298 | ||
1h ago | BUY | $12.82 | 1,128.17 | 0.09909 | $0.01136 | 997 | ||
1h ago | SELL | $989.42 | 87,316 | 7.64 | $0.01133 | 69 | ||
1h ago | SELL | $48.25 | 4,249.69 | 0.3729 | $0.01135 | 1583 |