Wolumen16,118
MakerzyTransakcje
8,0748,044
Podatek modyfikowalny$2.7M
KupującySprzedający
$1.3M$1.4M
Unikalne portfele, które kupiły lub sprzedały tę parę4,177
KupnaSprzedaże
2,7923,061
Circ. Supply
999,432,67599.94%
Total Supply999,565,545
Maksymalna podaż1.00B
Zbiorczetitcoin45,359,477($218.9K)
ZbiorczeSOL1,493.46($218.4K)
Konwerter
1titcoin
= $0.004826
?titcoin
USD
O nas
titcoin Przegląd
titcoin (titcoin) został uruchomiony dnia 03.06.2025 i obecnie jest notowany po $0.004826. Krążąca podaż titcoin wynosi 999.43M, a jego kapitalizacja rynkowa to $4.82M.
Cena titcoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena titcoin (titcoin) zmieniła się o -23.7%, z wolumenem handlu wynoszącym $4.82M. Śledź cenę titcoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | titcoin | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $14.47 | 2,999.51 | 0.09900 | $0.004826 | 20 | ||
9s ago | SELL | $80.69 | 16,800 | 0.5518 | $0.004803 | 265 | ||
16s ago | BUY | $14.47 | 2,997.69 | 0.09900 | $0.004828 | 20 | ||
17s ago | SELL | $19.85 | 4,132.00 | 0.1357 | $0.004804 | 107 | ||
33s ago | BUY | $13.24 | 2,743.65 | 0.09061 | $0.004829 | 10 | ||
50s ago | SELL | $21.16 | 4,404.79 | 0.1447 | $0.004805 | 17 | ||
50s ago | SELL | $180.18 | 37,465 | 1.23 | $0.004809 | 79 | ||
50s ago | SELL | $299.89 | 62,217 | 2.05 | $0.004820 | 78 | ||
52s ago | SELL | $17.87 | 3,703.43 | 0.1222 | $0.004827 | 1108 | ||
52s ago | BUY | $730.34 | 151,035 | 4.99 | $0.004835 | |||
1m ago | BUY | $73.10 | 15,174 | 0.5000 | $0.004818 | 24 | ||
2m ago | BUY | $10.16 | 2,117.73 | 0.06975 | $0.004799 | 74 | ||
2m ago | SELL | $23.67 | 4,957.50 | 0.1624 | $0.004775 | 20 | ||
2m ago | SELL | $95.56 | 20,000 | 0.6558 | $0.004778 | 12 | ||
2m ago | BUY | $144.29 | 30,090 | 0.9915 | $0.004795 | 24 | ||
2m ago | BUY | $1.20 | 250.51 | 0.008249 | $0.004792 | |||
2m ago | BUY | $4.76 | 995.28 | 0.03277 | $0.004790 | |||
2m ago | SELL | $37.43 | 7,852.81 | 0.2573 | $0.004766 | 13 | ||
3m ago | BUY | $7.88 | 1,658.87 | 0.05463 | $0.004752 | |||
3m ago | SELL | $10.50 | 2,222.00 | 0.07282 | $0.004729 | |||
3m ago | BUY | $14.51 | 3,036.06 | 0.1000 | $0.004781 | |||
3m ago | SELL | $0.93 | 196.05 | 0.006424 | $0.004757 | 1973 | ||
4m ago | SELL | $98.46 | 20,689 | 0.6783 | $0.004759 | 524 | ||
4m ago | BUY | $1,255.05 | 263,799 | 8.64 | $0.004757 | |||
4m ago | SELL | $76.61 | 16,297 | 0.5285 | $0.004701 | |||
4m ago | SELL | $0.46 | 99.09 | 0.003215 | $0.004696 | 1973 | ||
4m ago | SELL | $0.46 | 99.07 | 0.003214 | $0.004696 | 1973 | ||
4m ago | BUY | $1,110.83 | 236,585 | 7.67 | $0.004695 | |||
5m ago | BUY | $217.10 | 46,526 | 1.50 | $0.004666 | 24 | ||
5m ago | SELL | $129.13 | 27,827 | 0.8922 | $0.004640 | |||
6m ago | SELL | $9.79 | 2,108.91 | 0.06766 | $0.004642 | |||
6m ago | BUY | $<1 | 0.03068 | 0.0699 | $0.004668 | |||
6m ago | SELL | $58.20 | 12,532 | 0.4022 | $0.004644 | 102 | ||
6m ago | BUY | $144.68 | 31,013 | 1.00 | $0.004665 | |||
6m ago | BUY | $5.02 | 1,076.96 | 0.03470 | $0.004662 | 23 | ||
7m ago | BUY | $43.03 | 9,233.22 | 0.2974 | $0.004660 | 23 | ||
7m ago | SELL | $7.34 | 1,584.94 | 0.05079 | $0.004636 | |||
7m ago | BUY | $14.46 | 3,104.74 | 0.1000 | $0.004659 | 23 | ||
7m ago | BUY | $4.34 | 931.50 | 0.03000 | $0.004659 | |||
7m ago | BUY | $719.03 | 155,782 | 5.00 | $0.004615 | 38 | ||
7m ago | BUY | $14.38 | 3,126.42 | 0.1000 | $0.004599 | 23 | ||
7m ago | BUY | $14.38 | 3,126.84 | 0.1000 | $0.004599 | 23 | ||
7m ago | SELL | $902.79 | 196,455 | 6.27 | $0.004595 | 16 | ||
8m ago | BUY | $255.47 | 54,822 | 1.76 | $0.004660 | |||
8m ago | BUY | $3.61 | 776.21 | 0.02497 | $0.004654 | 26 | ||
8m ago | SELL | $71.46 | 15,433 | 0.4942 | $0.004630 | 87 | ||
9m ago | BUY | $71.66 | 15,403 | 0.4957 | $0.004652 | 23 | ||
9m ago | BUY | $14.45 | 3,108.22 | 0.1000 | $0.004650 | 23 | ||
9m ago | BUY | $8.81 | 1,896.31 | 0.06100 | $0.004649 | |||
9m ago | BUY | $14.45 | 3,108.90 | 0.1000 | $0.004649 | 23 | ||
9m ago | BUY | $28.87 | 6,212.85 | 0.1998 | $0.004648 | 95 | ||
9m ago | BUY | $14.45 | 3,110.17 | 0.1000 | $0.004647 | 23 | ||
9m ago | SELL | $22.90 | 4,957.50 | 0.1586 | $0.004621 | 20 | ||
10m ago | BUY | $36.08 | 7,775.59 | 0.2500 | $0.004641 | 23 | ||
10m ago | SELL | $1,198.28 | 258,076 | 8.30 | $0.004643 | 35 | ||
10m ago | SELL | $62.39 | 13,359 | 0.4322 | $0.004670 | 132 | ||
10m ago | BUY | $36.08 | 7,686.73 | 0.2500 | $0.004694 | 23 | ||
10m ago | SELL | $19.09 | 4,087.30 | 0.1322 | $0.004670 | 34 | ||
10m ago | BUY | $14.43 | 3,074.86 | 0.1000 | $0.004694 | 23 | ||
10m ago | BUY | $14.43 | 3,075.28 | 0.1000 | $0.004693 | 23 | ||
10m ago | SELL | $26.93 | 5,766.05 | 0.1865 | $0.004670 | 2790 | ||
10m ago | BUY | $432.60 | 92,336 | 2.99 | $0.004685 | 443 | ||
10m ago | BUY | $14.43 | 3,087.37 | 0.1000 | $0.004675 | 23 | ||
10m ago | BUY | $432.60 | 92,723 | 2.99 | $0.004665 | 443 | ||
10m ago | BUY | $14.43 | 3,100.33 | 0.1000 | $0.004655 | 23 | ||
10m ago | SELL | $0.98 | 213.65 | 0.006856 | $0.004632 | |||
11m ago | SELL | $19.68 | 4,248.38 | 0.1363 | $0.004632 | |||
11m ago | BUY | $7.14 | 1,534.52 | 0.04950 | $0.004656 | |||
11m ago | SELL | $46.77 | 10,093 | 0.3240 | $0.004633 | |||
11m ago | SELL | $154.60 | 33,333 | 1.07 | $0.004638 | 16 | ||
11m ago | BUY | $1,052.67 | 226,776 | 7.29 | $0.004641 | |||
11m ago | BUY | $35.77 | 7,747.44 | 0.2478 | $0.004618 | 23 | ||
11m ago | BUY | $35.77 | 7,750.05 | 0.2478 | $0.004616 | 23 | ||
12m ago | BUY | $14.43 | 3,127.33 | 0.1000 | $0.004615 | 23 | ||
12m ago | BUY | $1.07 | 232.38 | 0.007430 | $0.004615 | |||
12m ago | BUY | $14.34 | 3,127.79 | 0.1000 | $0.004586 | 23 | ||
12m ago | SELL | $157.07 | 34,396 | 1.09 | $0.004566 | |||
12m ago | BUY | $14.42 | 3,123.55 | 0.1000 | $0.004619 | 23 | ||
12m ago | BUY | $14.42 | 3,123.98 | 0.1000 | $0.004618 | 23 | ||
12m ago | SELL | $76.87 | 16,722 | 0.5327 | $0.004597 | |||
13m ago | BUY | $14.42 | 3,122.13 | 0.1000 | $0.004621 | 23 | ||
13m ago | SELL | $4.55 | 991.50 | 0.03159 | $0.004596 | |||
13m ago | BUY | $14.41 | 3,122.42 | 0.1000 | $0.004617 | 23 | ||
13m ago | BUY | $25.65 | 5,560.07 | 0.1780 | $0.004613 | |||
13m ago | BUY | $49.11 | 10,650 | 0.3409 | $0.004612 | 205 | ||
13m ago | SELL | $46.02 | 10,029 | 0.3194 | $0.004588 | 205 | ||
14m ago | BUY | $25.81 | 5,596.49 | 0.1791 | $0.004612 | 14 | ||
14m ago | BUY | $216.12 | 46,912 | 1.50 | $0.004607 | |||
14m ago | BUY | $285.72 | 62,164 | 1.98 | $0.004596 | 13 | ||
14m ago | BUY | $26.88 | 5,858.53 | 0.1866 | $0.004589 | 38 | ||
14m ago | BUY | $28.69 | 6,253.20 | 0.1991 | $0.004588 | |||
14m ago | SELL | $30.11 | 6,596.93 | 0.2090 | $0.004564 | 24 | ||
14m ago | SELL | $1,013.82 | 221,208 | 7.04 | $0.004583 | 35 | ||
15m ago | SELL | $10.56 | 2,294.98 | 0.07343 | $0.004604 | 74 | ||
15m ago | BUY | $1.42 | 307.84 | 0.009900 | $0.004621 | 69 | ||
15m ago | BUY | $23.62 | 5,112.03 | 0.1643 | $0.004620 | 55 | ||
15m ago | SELL | $5.50 | 1,198.13 | 0.03833 | $0.004597 | 55 | ||
15m ago | SELL | $3.10 | 675.44 | 0.02160 | $0.004595 | |||
16m ago | SELL | $14.85 | 3,233.28 | 0.1034 | $0.004593 | |||
16m ago | BUY | $30.04 | 6,512.40 | 0.2092 | $0.004613 |