Wolumen3,570
MakerzyTransakcje
1,7141,856
Podatek modyfikowalny$304.5K
KupującySprzedający
$144.0K$160.5K
Unikalne portfele, które kupiły lub sprzedały tę parę697
KupnaSprzedaże
426463
Circ. Supply
979,940,65499.99%
Total Supply979,940,654
Maksymalna podaż979,955,784
ZbiorczePOPCAT8,408.76($1.9K)
ZbiorczeFartcoin 6,304.26($3.4K)
Konwerter
1POPCAT
= $0.22
?POPCAT
USD
O nas
POPCAT Przegląd
POPCAT (POPCAT) został uruchomiony dnia 03.21.2025 i obecnie jest notowany po $0.2295. Krążąca podaż POPCAT wynosi 979.94M, a jego kapitalizacja rynkowa to $224.90M.
Cena POPCAT i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena POPCAT (POPCAT) zmieniła się o +8.8%, z wolumenem handlu wynoszącym $224.90M. Śledź cenę POPCAT na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | POPCAT | Fartcoin | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $2.18 | 9.50 | 0.01517 | $0.22 | |||
9s ago | SELL | $0.82 | 3.59 | 0.005740 | $0.22 | |||
13s ago | SELL | $9.89 | 43.13 | 0.06887 | $0.22 | 405 | ||
13s ago | SELL | $7.97 | 34.76 | 0.05548 | $0.22 | 532 | ||
1m ago | SELL | $2.88 | 12.47 | 0.02005 | $0.23 | |||
5m ago | BUY | $13.70 | 59.49 | 0.09537 | $0.23 | 280 | ||
5m ago | BUY | $11.42 | 49.63 | 0.07953 | $0.23 | 666 | ||
5m ago | BUY | $15.77 | 68.48 | 0.1097 | $0.23 | 108 | ||
5m ago | BUY | $11.49 | 49.91 | 0.08000 | $0.23 | 532 | ||
7m ago | SELL | $2.47 | 10.73 | 0.01720 | $0.23 | 21 | ||
8m ago | SELL | $20.03 | 87.19 | 0.1394 | $0.22 | 55 | ||
8m ago | SELL | $32.46 | 141.39 | 0.2259 | $0.22 | 238 | ||
8m ago | SELL | $11.14 | 48.52 | 0.07758 | $0.22 | 213 | ||
8m ago | SELL | $10.34 | 45.04 | 0.07201 | $0.22 | |||
8m ago | SELL | $5.47 | 23.85 | 0.03811 | $0.22 | 19 | ||
8m ago | SELL | $5.47 | 23.84 | 0.03811 | $0.22 | 15 | ||
8m ago | SELL | $17.52 | 76.36 | 0.1219 | $0.22 | |||
9m ago | SELL | $14.36 | 62.54 | 0.09997 | $0.22 | 89 | ||
9m ago | SELL | $14.29 | 62.54 | 0.09949 | $0.22 | 195 | ||
9m ago | SELL | $14.92 | 64.92 | 0.1039 | $0.22 | 213 | ||
9m ago | SELL | $6.02 | 26.21 | 0.04194 | $0.22 | 613 | ||
9m ago | SELL | $1.57 | 6.85 | 0.01095 | $0.22 | 14 | ||
9m ago | SELL | $5.00 | 21.79 | 0.03485 | $0.22 | 55 | ||
9m ago | SELL | $29.92 | 130.46 | 0.2085 | $0.22 | 613 | ||
9m ago | SELL | $34.88 | 152.31 | 0.2430 | $0.22 | 318 | ||
10m ago | BUY | $12.19 | 53.22 | 0.08503 | $0.22 | 666 | ||
10m ago | BUY | $23.65 | 103.17 | 0.1649 | $0.22 | 422 | ||
10m ago | BUY | $7.79 | 34.01 | 0.05433 | $0.22 | 78 | ||
10m ago | BUY | $9.95 | 43.43 | 0.06939 | $0.22 | 20 | ||
10m ago | BUY | $1.21 | 5.30 | 0.008468 | $0.22 | 179 | ||
12m ago | SELL | $28.66 | 125.24 | 0.1998 | $0.22 | 89 | ||
12m ago | SELL | $16.15 | 70.64 | 0.1126 | $0.22 | 459 | ||
12m ago | SELL | $6.99 | 30.55 | 0.04880 | $0.22 | 213 | ||
13m ago | SELL | $2.20 | 9.59 | 0.01536 | $0.22 | |||
13m ago | BUY | $6.02 | 26.13 | 0.04201 | $0.23 | 179 | ||
14m ago | BUY | $14.28 | 62.16 | 0.09968 | $0.22 | 131 | ||
14m ago | BUY | $8.60 | 37.46 | 0.06002 | $0.22 | 532 | ||
14m ago | BUY | $14.31 | 62.17 | 0.09990 | $0.23 | 131 | ||
14m ago | BUY | $6.06 | 26.31 | 0.04228 | $0.23 | 532 | ||
14m ago | SELL | $15.02 | 65.20 | 0.1048 | $0.23 | 22 | ||
14m ago | BUY | $14.32 | 62.18 | 0.09997 | $0.23 | 195 | ||
14m ago | BUY | $17.71 | 76.84 | 0.1236 | $0.23 | |||
14m ago | BUY | $14.23 | 62.11 | 0.09995 | $0.22 | 73 | ||
14m ago | BUY | $28.67 | 125.07 | 0.2013 | $0.22 | 666 | ||
14m ago | BUY | $16.50 | 71.96 | 0.1159 | $0.22 | 152 | ||
14m ago | BUY | $19.90 | 86.77 | 0.1397 | $0.22 | 55 | ||
14m ago | BUY | $7.02 | 30.62 | 0.04936 | $0.22 | |||
16m ago | BUY | $7.02 | 30.98 | 0.04932 | $0.22 | |||
16m ago | BUY | $6.73 | 29.69 | 0.04728 | $0.22 | 462 | ||
16m ago | BUY | $6.73 | 29.69 | 0.04730 | $0.22 | 462 | ||
16m ago | BUY | $6.73 | 29.69 | 0.04733 | $0.22 | 532 | ||
16m ago | BUY | $6.73 | 29.69 | 0.04731 | $0.22 | 462 | ||
18m ago | BUY | $16.29 | 70.93 | 0.1144 | $0.22 | 753 | ||
18m ago | BUY | $30.36 | 132.44 | 0.2132 | $0.22 | 613 | ||
18m ago | BUY | $13.30 | 57.94 | 0.09345 | $0.22 | 459 | ||
18m ago | BUY | $7.68 | 33.45 | 0.05399 | $0.22 | 532 | ||
18m ago | BUY | $7.68 | 33.45 | 0.05397 | $0.22 | 462 | ||
18m ago | BUY | $9.91 | 43.25 | 0.06962 | $0.22 | 753 | ||
21m ago | BUY | $6.02 | 26.36 | 0.04229 | $0.22 | |||
22m ago | SELL | $1.40 | 6.11 | 0.009852 | $0.22 | |||
23m ago | SELL | $17.96 | 78.45 | 0.1261 | $0.22 | |||
23m ago | SELL | $32.16 | 140.69 | 0.2258 | $0.22 | 70 | ||
23m ago | SELL | $12.54 | 54.90 | 0.08813 | $0.22 | 19 | ||
23m ago | SELL | $12.54 | 54.92 | 0.08810 | $0.22 | 19 | ||
23m ago | SELL | $13.41 | 58.76 | 0.09423 | $0.22 | 753 | ||
23m ago | SELL | $33.10 | 144.99 | 0.2324 | $0.22 | 591 | ||
23m ago | SELL | $27.72 | 121.25 | 0.1947 | $0.22 | 532 | ||
23m ago | SELL | $13.91 | 61.07 | 0.09771 | $0.22 | 213 | ||
24m ago | SELL | $13.30 | 58.41 | 0.09343 | $0.22 | 11 | ||
24m ago | SELL | $8.86 | 38.90 | 0.06225 | $0.22 | 78 | ||
24m ago | SELL | $5.80 | 25.48 | 0.04077 | $0.22 | 666 | ||
24m ago | SELL | $4.85 | 21.29 | 0.03407 | $0.22 | 213 | ||
25m ago | SELL | $6.45 | 28.30 | 0.04533 | $0.22 | |||
25m ago | SELL | $8.41 | 36.88 | 0.05906 | $0.22 | 113 | ||
26m ago | BUY | $37.31 | 163.07 | 0.2620 | $0.22 | |||
26m ago | BUY | $11.20 | 48.91 | 0.07869 | $0.22 | 14 | ||
26m ago | BUY | $7.62 | 33.30 | 0.05357 | $0.22 | 213 | ||
26m ago | BUY | $14.23 | 62.11 | 0.09997 | $0.22 | 25 | ||
26m ago | BUY | $2.40 | 10.49 | 0.01689 | $0.22 | 83 | ||
27m ago | BUY | $11.38 | 49.64 | 0.07993 | $0.22 | 83 | ||
27m ago | BUY | $9.25 | 40.39 | 0.06501 | $0.22 | 15 | ||
27m ago | BUY | $8.95 | 39.09 | 0.06291 | $0.22 | 179 | ||
27m ago | BUY | $28.01 | 122.18 | 0.1967 | $0.22 | 666 | ||
27m ago | BUY | $12.86 | 56.12 | 0.09035 | $0.22 | 666 | ||
27m ago | BUY | $0.91 | 4.00 | 0.006428 | $0.22 | |||
27m ago | BUY | $0.72 | 3.17 | 0.005088 | $0.22 | |||
28m ago | SELL | $4.72 | 20.61 | 0.03313 | $0.22 | |||
28m ago | SELL | $30.30 | 132.45 | 0.2127 | $0.22 | |||
29m ago | SELL | $5.76 | 25.16 | 0.04050 | $0.22 | 15 | ||
29m ago | ADD | $0.59 | 1.46 | 0.004207 | - | |||
31m ago | BUY | $0.60 | 2.64 | 0.004234 | $0.22 | |||
31m ago | BUY | $8.87 | 38.88 | 0.06230 | $0.22 | |||
31m ago | BUY | $15.67 | 68.67 | 0.1100 | $0.22 | 120 | ||
32m ago | SELL | $13.86 | 60.81 | 0.09731 | $0.22 | 213 | ||
32m ago | SELL | $15.00 | 65.83 | 0.1053 | $0.22 | 29 | ||
32m ago | ADD | $0.46 | 1.14 | 0.003244 | - | |||
32m ago | SELL | $5.12 | 22.50 | 0.03599 | $0.22 | 83 | ||
33m ago | ADD | $1.24 | 3.07 | 0.008711 | - | |||
33m ago | SELL | $4.84 | 21.19 | 0.03389 | $0.22 | 232 | ||
33m ago | SELL | $6.19 | 27.11 | 0.04336 | $0.22 | 232 |