Wolumen3,197
MakerzyTransakcje
1,5411,656
Podatek modyfikowalny$764.4K
KupującySprzedający
$367.5K$396.9K
Unikalne portfele, które kupiły lub sprzedały tę parę1,095
KupnaSprzedaże
628708
Circ. Supply
999,451,16699.94%
Total Supply999,576,497
Maksymalna podaż1.00B
Zbiorczetitcoin1,268,004($8.1K)
ZbiorczeSOL609.41($87.5K)
Konwerter
1titcoin
= $0.006375
?titcoin
USD
O nas
titcoin Przegląd
titcoin (titcoin) został uruchomiony dnia 03.07.2025 i obecnie jest notowany po $0.006375. Krążąca podaż titcoin wynosi 999.45M, a jego kapitalizacja rynkowa to $6.37M.
Cena titcoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena titcoin (titcoin) zmieniła się o +22.0%, z wolumenem handlu wynoszącym $6.37M. Śledź cenę titcoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | titcoin | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | SELL | $1.18 | 186.46 | 0.008277 | $0.006375 | 318 | ||
53s ago | SELL | $61.09 | 9,587.33 | 0.4255 | $0.006371 | 89 | ||
53s ago | SELL | $147.25 | 23,110 | 1.02 | $0.006371 | 64 | ||
1m ago | BUY | $426.96 | 65,990 | 2.97 | $0.006470 | |||
1m ago | SELL | $0.12 | 19.81 | 0.038711 | $0.006309 | 75 | ||
1m ago | SELL | $3.67 | 583.10 | 0.02562 | $0.006308 | 119 | ||
1m ago | SELL | $14.36 | 2,277.91 | 0.1000 | $0.006304 | |||
5m ago | ADD | $71.21 | 11,257 | 0.4999 | - | |||
6m ago | BUY | $211.81 | 33,378 | 1.48 | $0.006346 | 27 | ||
7m ago | SELL | $14.69 | 2,377.75 | 0.1032 | $0.006181 | |||
7m ago | SELL | $179.55 | 29,046 | 1.26 | $0.006181 | |||
7m ago | SELL | $0.74 | 120.29 | 0.005221 | $0.006181 | 72 | ||
7m ago | SELL | $0.46 | 75.78 | 0.003289 | $0.006181 | |||
7m ago | SELL | $4.34 | 703.57 | 0.03053 | $0.006181 | |||
8m ago | SELL | $75.19 | 12,055 | 0.5279 | $0.006237 | 318 | ||
8m ago | BUY | $290.02 | 45,601 | 2.03 | $0.006360 | |||
8m ago | SELL | $<1 | 5.27 | 0.032289 | $0.006181 | 318 | ||
8m ago | SELL | $6.49 | 1,051.08 | 0.04562 | $0.006181 | 55 | ||
8m ago | BUY | $220.85 | 35,192 | 1.55 | $0.006275 | 13 | ||
9m ago | SELL | $19.95 | 3,257.98 | 0.1401 | $0.006125 | 318 | ||
9m ago | SELL | $66.63 | 10,878 | 0.4678 | $0.006125 | |||
9m ago | SELL | $124.89 | 20,389 | 0.8769 | $0.006125 | |||
9m ago | SELL | $123.34 | 19,954 | 0.8660 | $0.006181 | 43 | ||
9m ago | BUY | $124.72 | 19,667 | 0.8757 | $0.006341 | |||
10m ago | BUY | $214.24 | 34,149 | 1.50 | $0.006273 | 251 | ||
10m ago | BUY | $0.12 | 19.44 | 0.038473 | $0.006207 | 83 | ||
10m ago | BUY | $227.29 | 36,617 | 1.59 | $0.006207 | 318 | ||
11m ago | BUY | $26.13 | 4,255.30 | 0.1835 | $0.006142 | 27 | ||
11m ago | BUY | $<1 | 7.90 | 0.033409 | $0.006142 | 89 | ||
12m ago | BUY | $314.33 | 51,335 | 2.20 | $0.006123 | 27 | ||
12m ago | SELL | $250.93 | 41,889 | 1.76 | $0.005990 | |||
12m ago | BUY | $417.12 | 68,344 | 2.92 | $0.006103 | |||
12m ago | BUY | $124.16 | 20,632 | 0.8718 | $0.006018 | 318 | ||
14m ago | BUY | $157.45 | 26,163 | 1.10 | $0.006018 | |||
21m ago | ADD | $181.72 | 32,858 | 1.27 | - | |||
24m ago | ADD | $130.47 | 18,121 | 0.9151 | - | |||
28m ago | SELL | $279.00 | 47,550 | 1.95 | $0.005867 | 318 | ||
29m ago | SELL | $29.24 | 4,926.72 | 0.2048 | $0.005936 | 119 | ||
29m ago | SELL | $8.24 | 1,388.53 | 0.05773 | $0.005936 | |||
30m ago | SELL | $11.78 | 1,986.09 | 0.08258 | $0.005936 | 106 | ||
30m ago | SELL | $207.69 | 34,987 | 1.45 | $0.005936 | |||
31m ago | SELL | $<1 | 0.1347 | 0.055666 | $0.006041 | 318 | ||
31m ago | SELL | $58.57 | 9,693.16 | 0.4076 | $0.006042 | 60 | ||
31m ago | SELL | $110.89 | 18,353 | 0.7717 | $0.006042 | 43 | ||
32m ago | BUY | $0.75 | 120.74 | 0.005228 | $0.006221 | 77 | ||
32m ago | SELL | $298.34 | 48,966 | 2.07 | $0.006092 | |||
34m ago | BUY | $219.97 | 35,047 | 1.53 | $0.006276 | |||
35m ago | SELL | $0.78 | 129.25 | 0.005435 | $0.006042 | 77 | ||
36m ago | BUY | $3.10 | 499.56 | 0.02163 | $0.006221 | 49 | ||
36m ago | SELL | $2.16 | 358.80 | 0.01508 | $0.006042 | 251 | ||
36m ago | BUY | $2,358.08 | 389,337 | 16.41 | $0.006056 | 13 | ||
37m ago | SELL | $720.79 | 127,159 | 5.01 | $0.005668 | |||
37m ago | BUY | $<1 | 0.2780 | 0.041154 | $0.005967 | |||
37m ago | BUY | $261.80 | 43,881 | 1.82 | $0.005966 | 131 | ||
37m ago | BUY | $451.47 | 76,147 | 3.14 | $0.005928 | |||
37m ago | SELL | $1,385.91 | 241,602 | 9.64 | $0.005736 | |||
37m ago | SELL | $302.47 | 51,212 | 2.10 | $0.005906 | |||
38m ago | SELL | $3.22 | 539.32 | 0.02242 | $0.005975 | 251 | ||
38m ago | SELL | $2.53 | 424.17 | 0.01763 | $0.005975 | 94 | ||
38m ago | SELL | $<1 | 0.0449 | 0.082 | $0.005865 | 89 | ||
38m ago | SELL | $31.27 | 5,234.45 | 0.2176 | $0.005975 | 251 | ||
38m ago | SELL | $253.14 | 42,366 | 1.76 | $0.005975 | 106 | ||
39m ago | SELL | $246.18 | 40,775 | 1.71 | $0.006037 | 13 | ||
40m ago | SELL | $284.07 | 46,614 | 1.97 | $0.006094 | |||
40m ago | SELL | $242.64 | 39,402 | 1.68 | $0.006158 | |||
40m ago | SELL | $102.94 | 16,667 | 0.7164 | $0.006176 | 91 | ||
40m ago | SELL | $39.61 | 6,345.80 | 0.2757 | $0.006243 | 251 | ||
41m ago | BUY | $455.95 | 71,906 | 3.17 | $0.006340 | 12 | ||
42m ago | BUY | $118.36 | 18,827 | 0.8237 | $0.006286 | 74 | ||
42m ago | BUY | $325.62 | 51,876 | 2.26 | $0.006276 | |||
42m ago | BUY | $0.26 | 42.31 | 0.001848 | $0.006276 | |||
42m ago | BUY | $64.90 | 10,441 | 0.4520 | $0.006216 | 75 | ||
42m ago | BUY | $85.41 | 13,740 | 0.5949 | $0.006216 | |||
42m ago | BUY | $100.46 | 16,167 | 0.7000 | $0.006214 | |||
42m ago | BUY | $58.78 | 9,459.97 | 0.4096 | $0.006214 | 119 | ||
42m ago | BUY | $118.37 | 19,049 | 0.8247 | $0.006214 | 74 | ||
42m ago | BUY | $68.50 | 11,125 | 0.4775 | $0.006157 | 75 | ||
42m ago | BUY | $117.51 | 19,085 | 0.8192 | $0.006157 | |||
43m ago | SELL | $477.41 | 79,511 | 3.32 | $0.006004 | 26 | ||
43m ago | SELL | $127.92 | 21,212 | 0.8920 | $0.006030 | |||
43m ago | SELL | $97.27 | 15,953 | 0.6783 | $0.006097 | 251 | ||
43m ago | SELL | $59.06 | 9,687.00 | 0.4118 | $0.006097 | |||
43m ago | SELL | $668.44 | 108,903 | 4.66 | $0.006137 | |||
44m ago | SELL | $51.87 | 8,333.33 | 0.3617 | $0.006224 | 91 | ||
44m ago | SELL | $31.15 | 5,000.00 | 0.2172 | $0.006230 | |||
44m ago | SELL | $737.75 | 117,717 | 5.14 | $0.006267 | 37 | ||
44m ago | SELL | $177.16 | 27,902 | 1.23 | $0.006349 | |||
44m ago | SELL | $52.96 | 8,333.33 | 0.3693 | $0.006355 | 93 | ||
44m ago | SELL | $10.98 | 1,728.46 | 0.07660 | $0.006355 | |||
44m ago | SELL | $52.96 | 8,333.33 | 0.3693 | $0.006355 | 91 | ||
44m ago | SELL | $0.93 | 146.52 | 0.006553 | $0.006414 | 83 | ||
44m ago | SELL | $35.89 | 5,596.63 | 0.2503 | $0.006414 | 94 | ||
44m ago | SELL | $32.07 | 5,000.00 | 0.2236 | $0.006414 | |||
44m ago | SELL | $123.33 | 19,228 | 0.8600 | $0.006414 | 251 | ||
44m ago | BUY | $332.89 | 50,953 | 2.32 | $0.006533 | |||
50m ago | BUY | $0.55 | 85.66 | 0.003908 | $0.006497 | 106 | ||
50m ago | BUY | $206.46 | 31,778 | 1.45 | $0.006497 | 145 | ||
50m ago | BUY | $405.90 | 63,412 | 2.85 | $0.006401 | 131 | ||
50m ago | BUY | $42.65 | 6,763.88 | 0.2995 | $0.006306 | 318 | ||
51m ago | BUY | $<1 | 0.002516 | 0.06111 | $0.006281 | 103 |