Wolumen2,429
MakerzyTransakcje
1,3121,117
Podatek modyfikowalny$288.2K
KupującySprzedający
$141.2K$147.0K
Unikalne portfele, które kupiły lub sprzedały tę parę538
KupnaSprzedaże
369330
Circ. Supply
999,539,36599.98%
Total Supply999,539,365
Maksymalna podaż999,691,896
ZbiorczeRETARDIO30,201,261($596.0K)
ZbiorczeSOL4,134.85($594.8K)
Konwerter
1RETARDIO
= $0.01973
?RETARDIO
USD
O nas
RETARDIO Przegląd
RETARDIO (RETARDIO) został uruchomiony dnia 01.01.1970 i obecnie jest notowany po $0.01973. Krążąca podaż RETARDIO wynosi 1.00B, a jego kapitalizacja rynkowa to $19.73M.
Cena RETARDIO i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena RETARDIO (RETARDIO) zmieniła się o +5.9%, z wolumenem handlu wynoszącym $19.73M. Śledź cenę RETARDIO na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | RETARDIO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $247.89 | 12,561 | 1.72 | $0.01973 | 346 | ||
6m ago | BUY | $26.98 | 1,369.11 | 0.1877 | $0.01971 | 22063 | ||
6m ago | BUY | $<1 | 1.48 | 0.032039 | $0.01971 | |||
6m ago | BUY | $5.86 | 297.78 | 0.04083 | $0.01970 | |||
7m ago | SELL | $196.61 | 10,023 | 1.36 | $0.01961 | 4346 | ||
8m ago | BUY | $13.15 | 670.89 | 0.09205 | $0.01960 | |||
8m ago | SELL | $735.91 | 37,684 | 5.15 | $0.01952 | 45 | ||
9m ago | BUY | $35.71 | 1,823.33 | 0.2507 | $0.01958 | 4292 | ||
10m ago | BUY | $76.53 | 3,908.82 | 0.5374 | $0.01957 | 16217 | ||
10m ago | BUY | $41.76 | 2,132.83 | 0.2933 | $0.01958 | 4292 | ||
11m ago | SELL | $64.67 | 3,319.92 | 0.4541 | $0.01948 | 24 | ||
12m ago | SELL | $307.39 | 15,769 | 2.15 | $0.01949 | 13 | ||
13m ago | SELL | $453.80 | 23,250 | 3.18 | $0.01951 | 29 | ||
13m ago | SELL | $188.85 | 9,664.95 | 1.32 | $0.01953 | 92 | ||
18m ago | BUY | $6.19 | 315.96 | 0.04358 | $0.01962 | |||
18m ago | SELL | $675.82 | 34,589 | 4.75 | $0.01953 | 36 | ||
21m ago | SELL | $1.61 | 82.96 | 0.01141 | $0.01942 | 248 | ||
22m ago | SELL | $6.86 | 353.15 | 0.04858 | $0.01942 | 29 | ||
22m ago | SELL | $7.23 | 372.26 | 0.05121 | $0.01942 | 3311 | ||
22m ago | SELL | $0.23 | 12.24 | 0.001684 | $0.01942 | 42 | ||
25m ago | SELL | $5.65 | 291.03 | 0.04004 | $0.01942 | 1479 | ||
26m ago | SELL | $2.94 | 151.76 | 0.02088 | $0.01943 | 25153 | ||
27m ago | SELL | $583.51 | 30,000 | 4.13 | $0.01945 | 100 | ||
27m ago | SELL | $<1 | 4.98 | 0.036875 | $0.01946 | 54 | ||
27m ago | SELL | $365.27 | 18,749 | 2.58 | $0.01948 | |||
27m ago | SELL | $2.01 | 103.18 | 0.01424 | $0.01949 | 7909 | ||
28m ago | SELL | $2.08 | 107.13 | 0.01478 | $0.01949 | 111 | ||
28m ago | SELL | $2.75 | 141.15 | 0.01948 | $0.01949 | 52 | ||
28m ago | SELL | $0.58 | 29.79 | 0.004113 | $0.01949 | 45 | ||
29m ago | SELL | $4.81 | 246.81 | 0.03407 | $0.01949 | 121 | ||
29m ago | SELL | $11.22 | 575.57 | 0.07945 | $0.01949 | 20095 | ||
29m ago | SELL | $1.61 | 82.77 | 0.01142 | $0.01949 | 7909 | ||
29m ago | SELL | $34.17 | 1,752.58 | 0.2419 | $0.01949 | 609 | ||
29m ago | SELL | $1.39 | 71.53 | 0.009875 | $0.01949 | 620 | ||
29m ago | SELL | $1.25 | 64.21 | 0.008866 | $0.01949 | 1968 | ||
29m ago | SELL | $1.45 | 74.39 | 0.01027 | $0.01949 | 34 | ||
29m ago | SELL | $2.64 | 135.83 | 0.01875 | $0.01949 | 19 | ||
29m ago | SELL | $1.27 | 65.35 | 0.009023 | $0.01949 | 1624 | ||
29m ago | SELL | $0.16 | 8.43 | 0.001164 | $0.01949 | |||
29m ago | SELL | $0.74 | 38.22 | 0.005277 | $0.01949 | 1903 | ||
29m ago | SELL | $9.75 | 500.15 | 0.06905 | $0.01949 | 293 | ||
29m ago | SELL | $0.44 | 22.83 | 0.003152 | $0.01949 | 1101 | ||
29m ago | SELL | $2.17 | 111.69 | 0.01542 | $0.01949 | 1101 | ||
29m ago | SELL | $0.38 | 19.52 | 0.002695 | $0.01949 | 34 | ||
29m ago | SELL | $0.74 | 38.16 | 0.005269 | $0.01950 | 919 | ||
29m ago | SELL | $6.13 | 314.61 | 0.04344 | $0.01949 | 1903 | ||
29m ago | SELL | $1.29 | 66.31 | 0.009156 | $0.01950 | 4286 | ||
29m ago | SELL | $5.43 | 278.95 | 0.03851 | $0.01950 | 919 | ||
29m ago | SELL | $1.01 | 52.11 | 0.007195 | $0.01950 | 55 | ||
29m ago | SELL | $0.98 | 50.61 | 0.006988 | $0.01950 | 3724 | ||
29m ago | SELL | $4.40 | 226.09 | 0.03122 | $0.01950 | 16217 | ||
29m ago | SELL | $12.29 | 630.35 | 0.08704 | $0.01950 | 459 | ||
29m ago | SELL | $3.80 | 195.00 | 0.02692 | $0.01950 | 293 | ||
29m ago | SELL | $3.78 | 194.19 | 0.02681 | $0.01950 | 680 | ||
29m ago | SELL | $10.62 | 544.87 | 0.07524 | $0.01950 | 293 | ||
29m ago | SELL | $10.49 | 538.14 | 0.07431 | $0.01950 | 459 | ||
29m ago | SELL | $0.86 | 44.45 | 0.006137 | $0.01950 | 4286 | ||
29m ago | SELL | $0.99 | 50.89 | 0.007027 | $0.01950 | 4286 | ||
29m ago | SELL | $3.26 | 167.67 | 0.02315 | $0.01950 | 16217 | ||
29m ago | SELL | $7.61 | 390.37 | 0.05392 | $0.01950 | 103 | ||
29m ago | SELL | $20.86 | 1,069.60 | 0.1477 | $0.01950 | 995 | ||
29m ago | SELL | $30.76 | 1,576.86 | 0.2178 | $0.01950 | 25153 | ||
29m ago | SELL | $8.93 | 457.93 | 0.06324 | $0.01950 | 1101 | ||
29m ago | SELL | $12.18 | 624.53 | 0.08625 | $0.01950 | 14 | ||
29m ago | SELL | $20.36 | 1,044.20 | 0.1442 | $0.01950 | 2442 | ||
29m ago | SELL | $0.90 | 46.44 | 0.006414 | $0.01950 | 3311 | ||
29m ago | BUY | $1,656.01 | 84,668 | 11.72 | $0.01955 | |||
29m ago | SELL | $81.48 | 4,175.92 | 0.5769 | $0.01951 | 4292 | ||
29m ago | SELL | $4.45 | 229.78 | 0.03157 | $0.01940 | 459 | ||
29m ago | SELL | $0.17 | 9.10 | 0.001251 | $0.01940 | 1903 | ||
30m ago | SELL | $0.20 | 10.60 | 0.001457 | $0.01940 | 2814 | ||
30m ago | SELL | $1.04 | 53.60 | 0.007366 | $0.01940 | 106 | ||
30m ago | SELL | $3.98 | 205.47 | 0.02823 | $0.01940 | 1093 | ||
30m ago | SELL | $7.01 | 361.51 | 0.04967 | $0.01940 | 2358 | ||
30m ago | SELL | $7.11 | 366.78 | 0.05040 | $0.01940 | 2358 | ||
30m ago | SELL | $6.30 | 324.99 | 0.04466 | $0.01940 | 293 | ||
30m ago | SELL | $1.55 | 79.91 | 0.01098 | $0.01940 | 293 | ||
30m ago | SELL | $1.58 | 81.45 | 0.01119 | $0.01940 | 919 | ||
30m ago | SELL | $3.86 | 199.31 | 0.02739 | $0.01940 | 23 | ||
30m ago | SELL | $3.58 | 184.88 | 0.02540 | $0.01940 | 361 | ||
30m ago | SELL | $0.49 | 25.35 | 0.003484 | $0.01940 | 919 | ||
30m ago | SELL | $0.46 | 23.99 | 0.003297 | $0.01940 | 39 | ||
30m ago | SELL | $3.62 | 186.79 | 0.02567 | $0.01941 | 3311 | ||
30m ago | SELL | $2.65 | 136.59 | 0.01877 | $0.01940 | 125 | ||
30m ago | SELL | $19.33 | 996.09 | 0.1369 | $0.01941 | 25153 | ||
30m ago | SELL | $4.38 | 225.99 | 0.03106 | $0.01941 | 60 | ||
30m ago | SELL | $7.81 | 402.39 | 0.05530 | $0.01941 | 23 | ||
30m ago | BUY | $2,653.80 | 136,519 | 18.79 | $0.01943 | |||
30m ago | SELL | $38.40 | 1,977.70 | 0.2719 | $0.01941 | 5729 | ||
30m ago | SELL | $20.38 | 1,050.01 | 0.1443 | $0.01941 | 2442 | ||
30m ago | SELL | $11.60 | 597.94 | 0.08219 | $0.01941 | 355 | ||
30m ago | SELL | $7.68 | 395.78 | 0.05442 | $0.01941 | 362 | ||
30m ago | SELL | $62.57 | 3,222.02 | 0.4431 | $0.01942 | 995 | ||
30m ago | SELL | $87.23 | 4,490.52 | 0.6177 | $0.01942 | 474 | ||
30m ago | SELL | $0.45 | 23.19 | 0.003188 | $0.01941 | 103 | ||
30m ago | SELL | $1.05 | 54.19 | 0.007450 | $0.01941 | 911 | ||
30m ago | SELL | $17.02 | 877.07 | 0.1205 | $0.01941 | 919 | ||
30m ago | SELL | $30.33 | 1,562.20 | 0.2147 | $0.01941 | 1766 | ||
32m ago | SELL | $4.88 | 253.49 | 0.03456 | $0.01927 | 616 | ||
32m ago | SELL | $4.42 | 229.76 | 0.03132 | $0.01927 | 19 |