Wolumen123,273
MakerzyTransakcje
68,38654,887
Podatek modyfikowalny$51.3M
KupującySprzedający
$25.8M$25.6M
Unikalne portfele, które kupiły lub sprzedały tę parę22,069
KupnaSprzedaże
19,21415,019
Circ. Supply
999,857,52199.98%
Total Supply999,968,749
Maksymalna podaż1.00B
ZbiorczeYZY18,419,975($353.6K)
ZbiorczeSOL2,620.19($352.9K)
Konwerter
1YZY
= $0.01919
?YZY
USD
O nas
Swasticoin Przegląd
Swasticoin (YZY) został uruchomiony dnia 03.12.2025 i obecnie jest notowany po $0.01919. Krążąca podaż Swasticoin wynosi 1.00B, a jego kapitalizacja rynkowa to $19.19M.
Cena Swasticoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Swasticoin (YZY) zmieniła się o +199.7%, z wolumenem handlu wynoszącym $19.19M. Śledź cenę Swasticoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | YZY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $266.70 | 13,895 | 1.98 | $0.01919 | 13 | ||
5s ago | BUY | $1.34 | 70.23 | 0.01000 | $0.01917 | |||
7s ago | BUY | $2.42 | 126.41 | 0.01800 | $0.01918 | 83 | ||
8s ago | BUY | $1.42 | 74.42 | 0.01059 | $0.01918 | 779 | ||
8s ago | BUY | $21.19 | 1,103.76 | 0.1572 | $0.01920 | 42 | ||
8s ago | SELL | $157.31 | 8,237.28 | 1.16 | $0.01909 | 46 | ||
8s ago | BUY | $134.74 | 7,020.48 | 1.00 | $0.01919 | 63 | ||
8s ago | BUY | $122.60 | 6,393.09 | 0.9099 | $0.01917 | 132 | ||
9s ago | BUY | $140.08 | 7,309.90 | 1.03 | $0.01916 | 220 | ||
9s ago | SELL | $1,088.49 | 56,930 | 8.07 | $0.01911 | 15 | ||
9s ago | BUY | $84.88 | 4,404.96 | 0.6300 | $0.01927 | |||
9s ago | BUY | $2.68 | 139.17 | 0.01989 | $0.01926 | |||
9s ago | SELL | $340.09 | 17,724 | 2.52 | $0.01918 | |||
10s ago | BUY | $28.29 | 1,465.98 | 0.2100 | $0.01930 | 204 | ||
10s ago | SELL | $102.76 | 5,349.95 | 0.7627 | $0.01920 | |||
10s ago | BUY | $13.47 | 697.76 | 0.1000 | $0.01931 | 14 | ||
10s ago | BUY | $5.38 | 279.12 | 0.04000 | $0.01930 | |||
11s ago | BUY | $1.34 | 69.78 | 0.01000 | $0.01930 | 10 | ||
11s ago | BUY | $33.98 | 1,760.05 | 0.2521 | $0.01930 | 10 | ||
12s ago | SELL | $992.54 | 51,527 | 7.36 | $0.01926 | 14 | ||
12s ago | BUY | $13.33 | 687.13 | 0.09900 | $0.01941 | |||
13s ago | BUY | $44.43 | 2,289.41 | 0.3297 | $0.01940 | |||
13s ago | BUY | $285.26 | 14,711 | 2.11 | $0.01939 | |||
14s ago | BUY | $88.49 | 4,568.29 | 0.6567 | $0.01937 | 24 | ||
16s ago | BUY | $6.16 | 318.15 | 0.04572 | $0.01936 | |||
16s ago | SELL | $30.15 | 1,564.60 | 0.2237 | $0.01927 | 61 | ||
19s ago | BUY | $1.34 | 69.56 | 0.01000 | $0.01936 | |||
19s ago | BUY | $53.84 | 2,780.23 | 0.3996 | $0.01936 | |||
19s ago | BUY | $741.07 | 38,352 | 5.50 | $0.01932 | 287 | ||
20s ago | SELL | $895.31 | 46,547 | 6.64 | $0.01923 | 14 | ||
21s ago | BUY | $99.41 | 5,131.08 | 0.7378 | $0.01937 | 15 | ||
21s ago | BUY | $133.59 | 6,899.82 | 0.9915 | $0.01936 | 22 | ||
21s ago | BUY | $41.78 | 2,158.96 | 0.3100 | $0.01935 | |||
22s ago | SELL | $233.09 | 12,098 | 1.72 | $0.01926 | 27 | ||
22s ago | SELL | $13.53 | 703.18 | 0.1004 | $0.01925 | |||
24s ago | SELL | $64.07 | 3,322.59 | 0.4755 | $0.01928 | |||
24s ago | BUY | $94.08 | 4,854.81 | 0.6982 | $0.01937 | 10 | ||
25s ago | BUY | $13.47 | 695.49 | 0.1000 | $0.01937 | 10 | ||
27s ago | SELL | $531.90 | 27,553 | 3.94 | $0.01930 | |||
29s ago | BUY | $24.18 | 1,244.53 | 0.1794 | $0.01942 | 49 | ||
30s ago | SELL | $42.53 | 2,200.00 | 0.3156 | $0.01933 | 10 | ||
31s ago | BUY | $20.00 | 1,029.70 | 0.1485 | $0.01943 | |||
32s ago | BUY | $12.32 | 634.33 | 0.09147 | $0.01942 | |||
32s ago | BUY | $99.71 | 5,133.41 | 0.7400 | $0.01942 | 15 | ||
33s ago | BUY | $312.43 | 16,104 | 2.31 | $0.01940 | |||
33s ago | BUY | $158.78 | 8,195.00 | 1.17 | $0.01937 | |||
33s ago | BUY | $39.93 | 2,062.37 | 0.2964 | $0.01936 | 225 | ||
35s ago | SELL | $110.99 | 5,759.66 | 0.8238 | $0.01927 | 20 | ||
35s ago | SELL | $669.09 | 34,642 | 4.96 | $0.01931 | |||
35s ago | SELL | $322.66 | 16,659 | 2.39 | $0.01936 | |||
36s ago | SELL | $22.46 | 1,158.66 | 0.1667 | $0.01938 | |||
37s ago | BUY | $39.37 | 2,030.17 | 0.2922 | $0.01939 | 90 | ||
37s ago | SELL | $88.52 | 4,585.88 | 0.6569 | $0.01930 | |||
37s ago | BUY | $795.04 | 40,893 | 5.90 | $0.01944 | 10 | ||
37s ago | BUY | $24.65 | 1,270.95 | 0.1829 | $0.01939 | |||
37s ago | BUY | $269.48 | 13,898 | 2.00 | $0.01938 | |||
37s ago | SELL | $28.95 | 1,499.97 | 0.2148 | $0.01930 | 16 | ||
40s ago | SELL | $9.53 | 494.79 | 0.07079 | $0.01927 | |||
40s ago | SELL | $388.80 | 20,145 | 2.88 | $0.01930 | |||
41s ago | BUY | $6.73 | 346.93 | 0.05000 | $0.01941 | |||
41s ago | SELL | $210.86 | 10,907 | 1.56 | $0.01933 | 12 | ||
42s ago | BUY | $1.34 | 69.30 | 0.01000 | $0.01944 | |||
42s ago | BUY | $0.99 | 51.00 | 0.007359 | $0.01944 | |||
43s ago | BUY | $41.57 | 2,138.73 | 0.3085 | $0.01943 | 49 | ||
44s ago | BUY | $49.30 | 2,537.07 | 0.3659 | $0.01943 | |||
44s ago | BUY | $269.48 | 13,878 | 2.00 | $0.01941 | |||
44s ago | SELL | $10.75 | 556.22 | 0.07983 | $0.01934 | |||
45s ago | BUY | $2.66 | 137.49 | 0.01980 | $0.01940 | |||
46s ago | SELL | $36.93 | 1,913.19 | 0.2741 | $0.01930 | 387 | ||
47s ago | BUY | $28.30 | 1,458.14 | 0.2100 | $0.01940 | 171 | ||
48s ago | SELL | $473.07 | 24,463 | 3.50 | $0.01933 | 236 | ||
48s ago | BUY | $738.60 | 38,031 | 5.48 | $0.01942 | |||
49s ago | BUY | $74.57 | 3,848.78 | 0.5533 | $0.01937 | 595 | ||
49s ago | BUY | $134.78 | 6,960.03 | 1.00 | $0.01936 | 662 | ||
49s ago | BUY | $95.05 | 4,911.83 | 0.7052 | $0.01935 | 49 | ||
50s ago | SELL | $46.84 | 2,432.82 | 0.3475 | $0.01925 | |||
51s ago | BUY | $83.34 | 4,307.71 | 0.6183 | $0.01934 | 616 | ||
51s ago | BUY | $26.95 | 1,393.67 | 0.2000 | $0.01934 | |||
52s ago | SELL | $501.22 | 26,009 | 3.71 | $0.01927 | 46 | ||
53s ago | SELL | $1,787.72 | 92,170 | 13.26 | $0.01939 | |||
54s ago | SELL | $189.35 | 9,708.48 | 1.40 | $0.01950 | 477 | ||
54s ago | SELL | $94.91 | 4,862.69 | 0.7042 | $0.01951 | 543 | ||
54s ago | SELL | $98.59 | 5,048.45 | 0.7315 | $0.01953 | 326 | ||
54s ago | BUY | $2,000.23 | 102,451 | 14.84 | $0.01952 | 18 | ||
54s ago | SELL | $<1 | 4.80 | 0.036887 | $0.01931 | 188 | ||
55s ago | SELL | $18.03 | 933.63 | 0.1338 | $0.01931 | 326 | ||
55s ago | BUY | $67.39 | 3,471.46 | 0.5000 | $0.01941 | |||
57s ago | SELL | $14.36 | 744.01 | 0.1066 | $0.01931 | 477 | ||
57s ago | SELL | $29.64 | 1,534.62 | 0.2199 | $0.01931 | 326 | ||
57s ago | BUY | $499.42 | 25,761 | 3.70 | $0.01938 | 27 | ||
58s ago | BUY | $53.91 | 2,785.25 | 0.4000 | $0.01935 | 28 | ||
59s ago | BUY | $89.36 | 4,618.42 | 0.6630 | $0.01934 | 39 | ||
59s ago | BUY | $28.30 | 1,463.33 | 0.2100 | $0.01934 | 165 | ||
1m ago | BUY | $2.42 | 125.43 | 0.01800 | $0.01934 | 83 | ||
1m ago | SELL | $0.73 | 37.94 | 0.005417 | $0.01924 | |||
1m ago | BUY | $0.78 | 40.56 | 0.005821 | $0.01934 | 322 | ||
1m ago | BUY | $30.24 | 1,556.95 | 0.2244 | $0.01942 | 796 | ||
1m ago | BUY | $415.13 | 21,489 | 3.08 | $0.01931 | 1308 | ||
1m ago | SELL | $140.19 | 7,250.66 | 1.04 | $0.01933 | 111 | ||
1m ago | BUY | $1.34 | 69.85 | 0.01000 | $0.01929 |