Wolumen2,980
MakerzyTransakcje
1,4381,542
Podatek modyfikowalny$99.9K
KupującySprzedający
$49.2K$50.8K
Unikalne portfele, które kupiły lub sprzedały tę parę874
KupnaSprzedaże
525525
Circ. Supply
999,361,74399.93%
Total Supply999,569,913
Maksymalna podaż1.00B
ZbiorczeYZY6,290,112($24.4K)
ZbiorczeUSDC2,261.61($2.3K)
Konwerter
1YZY
= $0.003878
?YZY
USD
O nas
Swasticoin Przegląd
Swasticoin (YZY) został uruchomiony dnia 03.15.2025 i obecnie jest notowany po $0.003878. Krążąca podaż Swasticoin wynosi 999.36M, a jego kapitalizacja rynkowa to $3.88M.
Cena Swasticoin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Swasticoin (YZY) zmieniła się o -17.5%, z wolumenem handlu wynoszącym $3.88M. Śledź cenę Swasticoin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | YZY | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 8.38 | 0.032511 | $0.003878 | |||
2h ago | BUY | $0.29 | 76.70 | 0.002299 | $0.003878 | 653 | ||
2h ago | BUY | $34.42 | 8,897.40 | 0.2660 | $0.003869 | 1746 | ||
2h ago | BUY | $2.22 | 578.09 | 0.01722 | $0.003854 | 263 | ||
2h ago | BUY | $2.74 | 711.58 | 0.02120 | $0.003855 | 1329 | ||
2h ago | SELL | $<1 | 0.2115 | 0.056260 | $0.003828 | |||
2h ago | BUY | $2.35 | 610.01 | 0.01818 | $0.003857 | 86 | ||
2h ago | SELL | $42.00 | 11,016 | 0.3246 | $0.003813 | 14 | ||
2h ago | BUY | $<1 | 9.27 | 0.032789 | $0.003891 | |||
2h ago | BUY | $10.65 | 2,746.03 | 0.08233 | $0.003879 | 1329 | ||
2h ago | BUY | $39.61 | 10,263 | 0.3061 | $0.003860 | 3084 | ||
2h ago | BUY | $9.41 | 2,450.35 | 0.07278 | $0.003843 | 35 | ||
2h ago | BUY | $3.71 | 967.30 | 0.02871 | $0.003841 | |||
2h ago | BUY | $22.90 | 5,976.03 | 0.1769 | $0.003831 | 2611 | ||
2h ago | BUY | $13.19 | 3,451.03 | 0.1019 | $0.003822 | 4563 | ||
2h ago | SELL | $52.18 | 13,687 | 0.4033 | $0.003812 | 13 | ||
2h ago | SELL | $24.50 | 6,381.80 | 0.1893 | $0.003839 | 20 | ||
2h ago | BUY | $4.95 | 1,282.67 | 0.03831 | $0.003865 | 18 | ||
2h ago | BUY | $12.87 | 3,334.27 | 0.09948 | $0.003860 | 334 | ||
2h ago | BUY | $12.76 | 3,313.27 | 0.09864 | $0.003852 | 228 | ||
2h ago | SELL | $13.70 | 3,578.57 | 0.1059 | $0.003829 | 59 | ||
2h ago | SELL | $8.20 | 2,137.52 | 0.06337 | $0.003836 | 4563 | ||
2h ago | SELL | $10.08 | 2,628.50 | 0.07791 | $0.003835 | 441 | ||
2h ago | SELL | $21.01 | 5,460.51 | 0.1624 | $0.003848 | 2785 | ||
2h ago | BUY | $11.64 | 2,974.88 | 0.09002 | $0.003915 | 837 | ||
2h ago | BUY | $451.99 | 114,996 | 3.49 | $0.003930 | 1746 | ||
2h ago | BUY | $119.25 | 32,612 | 0.9216 | $0.003656 | 165 | ||
2h ago | SELL | $117.77 | 27,658 | 0.9102 | $0.004258 | 4563 | ||
2h ago | SELL | $18.04 | 5,000.00 | 0.1394 | $0.003608 | |||
2h ago | SELL | $1.65 | 456.33 | 0.01275 | $0.003617 | 4563 | ||
2h ago | BUY | $128.70 | 35,688 | 0.9946 | $0.003606 | 13 | ||
2h ago | SELL | $6.60 | 1,829.59 | 0.05107 | $0.003612 | 4563 | ||
2h ago | SELL | $5.15 | 1,448.74 | 0.03982 | $0.003556 | 2785 | ||
2h ago | BUY | $0.29 | 83.03 | 0.002298 | $0.003581 | 16 | ||
2h ago | SELL | $110.13 | 30,697 | 0.8511 | $0.003587 | 1746 | ||
2h ago | BUY | $27.69 | 7,645.23 | 0.2140 | $0.003621 | 45 | ||
2h ago | BUY | $0.49 | 137.07 | 0.003854 | $0.003616 | 16 | ||
2h ago | SELL | $26.57 | 7,370.46 | 0.2066 | $0.003605 | |||
2h ago | SELL | $2.65 | 733.16 | 0.02060 | $0.003615 | |||
2h ago | SELL | $10.84 | 3,000.00 | 0.08432 | $0.003615 | |||
2h ago | SELL | $46.14 | 12,712 | 0.3587 | $0.003630 | 3084 | ||
2h ago | SELL | $15.34 | 4,208.79 | 0.1192 | $0.003644 | 822 | ||
2h ago | BUY | $32.91 | 9,004.69 | 0.2559 | $0.003655 | 2785 | ||
2h ago | BUY | $10.08 | 2,766.40 | 0.07840 | $0.003645 | 499 | ||
2h ago | SELL | $27.51 | 7,572.12 | 0.2139 | $0.003634 | 44 | ||
2h ago | BUY | $61.79 | 16,968 | 0.4804 | $0.003641 | 3084 | ||
2h ago | BUY | $2.04 | 565.22 | 0.01592 | $0.003623 | 4563 | ||
2h ago | BUY | $26.37 | 7,285.13 | 0.2050 | $0.003619 | 4563 | ||
2h ago | BUY | $3.13 | 867.62 | 0.02437 | $0.003613 | 14 | ||
2h ago | BUY | $5.02 | 1,392.27 | 0.03906 | $0.003609 | 91 | ||
2h ago | BUY | $4.57 | 1,268.58 | 0.03559 | $0.003609 | 115 | ||
2h ago | BUY | $11.44 | 3,175.05 | 0.08899 | $0.003605 | 2611 | ||
2h ago | SELL | $21.69 | 6,040.90 | 0.1686 | $0.003591 | |||
2h ago | SELL | $14.00 | 3,888.85 | 0.1088 | $0.003601 | |||
2h ago | SELL | $1.32 | 366.65 | 0.01028 | $0.003607 | |||
2h ago | SELL | $1.44 | 402.44 | 0.01126 | $0.003601 | |||
2h ago | SELL | $2.13 | 590.33 | 0.01656 | $0.003608 | 115 | ||
2h ago | SELL | $22.14 | 6,129.94 | 0.1721 | $0.003611 | |||
2h ago | BUY | $1.34 | 371.10 | 0.01047 | $0.003630 | 15 | ||
2h ago | BUY | $4.95 | 1,365.08 | 0.03854 | $0.003631 | 18 | ||
2h ago | BUY | $19.30 | 5,320.79 | 0.1501 | $0.003628 | |||
2h ago | BUY | $7.71 | 2,132.22 | 0.05999 | $0.003619 | 81 | ||
2h ago | BUY | $86.49 | 24,043 | 0.6724 | $0.003597 | 428 | ||
2h ago | BUY | $2.86 | 804.55 | 0.02216 | $0.003564 | 2785 | ||
2h ago | SELL | $3.30 | 930.08 | 0.02551 | $0.003550 | 4563 | ||
2h ago | SELL | $1.64 | 463.52 | 0.01274 | $0.003557 | 4563 | ||
2h ago | BUY | $2.06 | 577.41 | 0.01596 | $0.003578 | 115 | ||
2h ago | BUY | $0.64 | 179.37 | 0.004949 | $0.003570 | |||
2h ago | BUY | $42.47 | 11,858 | 0.3282 | $0.003581 | 26 | ||
2h ago | SELL | $33.41 | 9,380.97 | 0.2582 | $0.003561 | 1746 | ||
2h ago | SELL | $0.82 | 235.13 | 0.006420 | $0.003512 | 4563 | ||
2h ago | SELL | $36.45 | 10,242 | 0.2833 | $0.003558 | 57 | ||
2h ago | SELL | $35.75 | 10,000 | 0.2779 | $0.003575 | |||
2h ago | SELL | $15.24 | 4,250.81 | 0.1184 | $0.003585 | 822 | ||
2h ago | BUY | $87.82 | 24,422 | 0.6827 | $0.003596 | 408 | ||
2h ago | SELL | $11.47 | 3,239.90 | 0.08920 | $0.003541 | 2611 | ||
2h ago | BUY | $7.14 | 2,000.52 | 0.05552 | $0.003570 | 58 | ||
2h ago | BUY | $1.64 | 463.92 | 0.01281 | $0.003554 | 4563 | ||
2h ago | BUY | $0.82 | 232.28 | 0.006408 | $0.003549 | 4563 | ||
2h ago | BUY | $1.02 | 289.62 | 0.007960 | $0.003535 | 4563 | ||
2h ago | BUY | $1.05 | 297.93 | 0.008213 | $0.003546 | 21 | ||
2h ago | BUY | $0.51 | 144.37 | 0.003980 | $0.003546 | 4563 | ||
2h ago | SELL | $0.20 | 59.13 | 0.001614 | $0.003511 | 4563 | ||
2h ago | SELL | $9.35 | 2,645.41 | 0.07273 | $0.003536 | 57 | ||
2h ago | SELL | $70.58 | 19,731 | 0.5486 | $0.003577 | |||
2h ago | SELL | $5.53 | 1,539.65 | 0.04301 | $0.003594 | |||
2h ago | SELL | $1.30 | 364.38 | 0.01018 | $0.003594 | |||
2h ago | SELL | $1.30 | 363.92 | 0.01016 | $0.003594 | |||
2h ago | SELL | $15.35 | 4,262.48 | 0.1193 | $0.003601 | 2785 | ||
2h ago | SELL | $14.17 | 3,929.18 | 0.1102 | $0.003608 | 2785 | ||
2h ago | SELL | $1.31 | 364.37 | 0.01022 | $0.003609 | |||
2h ago | SELL | $30.52 | 8,433.25 | 0.2372 | $0.003619 | 822 | ||
2h ago | BUY | $4.36 | 1,199.73 | 0.03372 | $0.003637 | 499 | ||
2h ago | BUY | $26.35 | 7,251.88 | 0.2035 | $0.003633 | 4563 | ||
2h ago | BUY | $0.60 | 168.09 | 0.004705 | $0.003623 | |||
2h ago | SELL | $0.50 | 138.80 | 0.003870 | $0.003608 | 15 | ||
2h ago | BUY | $2.97 | 821.53 | 0.02299 | $0.003623 | 143 | ||
2h ago | BUY | $27.98 | 7,733.60 | 0.2162 | $0.003619 | 343 | ||
2h ago | BUY | $81.23 | 22,606 | 0.6276 | $0.003593 | 428 | ||
2h ago | BUY | $1.52 | 429.00 | 0.01180 | $0.003561 | 15 |