Wolumen2,493
MakerzyTransakcje
1,3971,096
Podatek modyfikowalny$458.0K
KupującySprzedający
$227.3K$230.6K
Unikalne portfele, które kupiły lub sprzedały tę parę969
KupnaSprzedaże
765619
Circ. Supply
999,934,00199.99%
Total Supply999,978,763
Maksymalna podaż1.00B
ZbiorczeLUX73,828,525($222.4K)
ZbiorczeSOL1,357.77($221.9K)
Konwerter
1LUX
= $0.003012
?LUX
USD
O nas
Lux Token Przegląd
Lux Token (LUX) został uruchomiony dnia 01.31.2025 i obecnie jest notowany po $0.003012. Krążąca podaż Lux Token wynosi 1.00B, a jego kapitalizacja rynkowa to $3.01M.
Cena Lux Token i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Lux Token (LUX) zmieniła się o +13.5%, z wolumenem handlu wynoszącym $3.01M. Śledź cenę Lux Token na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | LUX | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | BUY | $49.03 | 16,275 | 0.3000 | $0.003012 | |||
1m ago | SELL | $12.64 | 4,217.69 | 0.07734 | $0.002998 | |||
1m ago | SELL | $24.82 | 8,277.57 | 0.1518 | $0.002998 | |||
2m ago | BUY | $182.41 | 60,575 | 1.11 | $0.003011 | 197 | ||
2m ago | BUY | $62.15 | 20,693 | 0.3801 | $0.003003 | 22 | ||
2m ago | BUY | $163.48 | 54,374 | 1.00 | $0.003006 | 22 | ||
2m ago | BUY | $162.08 | 54,017 | 0.9914 | $0.003000 | |||
2m ago | BUY | $155.03 | 51,740 | 0.9482 | $0.002996 | |||
2m ago | BUY | $130.79 | 43,706 | 0.8000 | $0.002992 | 177 | ||
2m ago | BUY | $114.44 | 38,285 | 0.7000 | $0.002989 | 84 | ||
2m ago | SELL | $77.69 | 26,125 | 0.4752 | $0.002973 | |||
4m ago | BUY | $0.75 | 251.38 | 0.004597 | $0.002989 | |||
4m ago | SELL | $9.93 | 3,340.02 | 0.06077 | $0.002974 | |||
6m ago | SELL | $248.75 | 83,407 | 1.51 | $0.002982 | |||
6m ago | BUY | $120.39 | 40,143 | 0.7354 | $0.002999 | 20 | ||
6m ago | BUY | $87.49 | 29,201 | 0.5344 | $0.002996 | 13 | ||
6m ago | BUY | $40.92 | 13,667 | 0.2500 | $0.002994 | 23 | ||
7m ago | SELL | $25.69 | 8,609.05 | 0.1566 | $0.002984 | 69 | ||
8m ago | BUY | $1,225.44 | 406,748 | 7.40 | $0.003012 | 110 | ||
8m ago | SELL | $1,054.39 | 352,000 | 6.36 | $0.002995 | 110 | ||
10m ago | BUY | $1,159.12 | 385,227 | 7.00 | $0.003008 | 110 | ||
11m ago | SELL | $192.87 | 64,700 | 1.16 | $0.002981 | |||
11m ago | BUY | $3.10 | 1,036.30 | 0.01876 | $0.002998 | 493 | ||
11m ago | SELL | $958.84 | 320,000 | 5.79 | $0.002996 | 110 | ||
11m ago | SELL | $1,514.86 | 500,000 | 9.14 | $0.003029 | 110 | ||
11m ago | BUY | $411.46 | 134,467 | 2.48 | $0.003059 | |||
11m ago | BUY | $103.94 | 34,048 | 0.6277 | $0.003052 | |||
11m ago | BUY | $52.59 | 17,239 | 0.3176 | $0.003050 | |||
11m ago | BUY | $49.88 | 16,359 | 0.3012 | $0.003049 | 67 | ||
11m ago | BUY | $18.24 | 5,984.04 | 0.1101 | $0.003048 | 43 | ||
11m ago | BUY | $92.84 | 30,476 | 0.5607 | $0.003046 | 26 | ||
11m ago | BUY | $11.99 | 3,934.06 | 0.07246 | $0.003049 | |||
11m ago | BUY | $45.22 | 14,854 | 0.2731 | $0.003044 | 19 | ||
11m ago | BUY | $542.39 | 178,603 | 3.27 | $0.003036 | 24 | ||
12m ago | BUY | $500.51 | 165,581 | 3.02 | $0.003022 | 58 | ||
12m ago | BUY | $0.77 | 258.78 | 0.004713 | $0.002998 | 395 | ||
12m ago | SELL | $1,501.63 | 500,000 | 9.12 | $0.003003 | 110 | ||
12m ago | BUY | $2.30 | 768.50 | 0.01399 | $0.002998 | 3097 | ||
13m ago | BUY | $58.75 | 19,340 | 0.3569 | $0.003037 | |||
13m ago | SELL | $1,827.98 | 600,000 | 11.10 | $0.003046 | 110 | ||
13m ago | BUY | $3.72 | 1,225.34 | 0.02260 | $0.003037 | 3097 | ||
14m ago | SELL | $1.53 | 500.01 | 0.009330 | $0.003071 | |||
20m ago | BUY | $2.78 | 902.89 | 0.01693 | $0.003086 | 138 | ||
20m ago | SELL | $1,858.14 | 600,000 | 11.28 | $0.003096 | 16 | ||
20m ago | BUY | $194.84 | 62,143 | 1.18 | $0.003135 | |||
20m ago | BUY | $468.82 | 149,963 | 2.84 | $0.003126 | 15 | ||
22m ago | SELL | $272.06 | 87,373 | 1.64 | $0.003113 | 24 | ||
23m ago | BUY | $1.64 | 521.87 | 0.009915 | $0.003151 | |||
23m ago | BUY | $21.87 | 6,941.65 | 0.1318 | $0.003151 | |||
24m ago | SELL | $56.01 | 17,859 | 0.3376 | $0.003136 | 43 | ||
27m ago | BUY | $19.47 | 6,230.01 | 0.1183 | $0.003125 | |||
27m ago | SELL | $7.36 | 2,368.29 | 0.04477 | $0.003109 | |||
29m ago | SELL | $287.92 | 92,479 | 1.75 | $0.003113 | 661 | ||
29m ago | BUY | $1.88 | 601.85 | 0.01143 | $0.003125 | 493 | ||
30m ago | SELL | $49.21 | 15,785 | 0.2992 | $0.003118 | 148 | ||
30m ago | SELL | $503.89 | 161,211 | 3.06 | $0.003125 | 58 | ||
31m ago | BUY | $142.73 | 45,360 | 0.8678 | $0.003146 | |||
33m ago | BUY | $145.97 | 46,251 | 0.8837 | $0.003156 | 661 | ||
33m ago | BUY | $135.45 | 42,969 | 0.8200 | $0.003152 | |||
36m ago | BUY | $1.28 | 405.29 | 0.007730 | $0.003159 | |||
39m ago | SELL | $101.48 | 32,004 | 0.6076 | $0.003170 | 25 | ||
41m ago | SELL | $1.92 | 605.91 | 0.01150 | $0.003171 | 493 | ||
43m ago | SELL | $146.16 | 46,281 | 0.8796 | $0.003158 | |||
44m ago | SELL | $87.03 | 27,599 | 0.5250 | $0.003153 | 19 | ||
49m ago | SELL | $1.79 | 569.74 | 0.01084 | $0.003148 | 1694 | ||
50m ago | BUY | $145.90 | 46,227 | 0.8836 | $0.003156 | 661 | ||
50m ago | BUY | $199.87 | 63,422 | 1.21 | $0.003151 | 17 | ||
51m ago | SELL | $6.99 | 2,234.62 | 0.04240 | $0.003129 | 12 | ||
52m ago | SELL | $58.89 | 18,815 | 0.3571 | $0.003130 | 93 | ||
52m ago | SELL | $66.04 | 21,088 | 0.4005 | $0.003131 | 162 | ||
52m ago | SELL | $107.64 | 34,554 | 0.6567 | $0.003115 | 177 | ||
53m ago | SELL | $75.48 | 24,212 | 0.4605 | $0.003117 | |||
55m ago | BUY | $2,884.73 | 932,148 | 17.60 | $0.003094 | 22 | ||
55m ago | SELL | $4.47 | 1,435.97 | 0.02732 | $0.003118 | 3097 | ||
1h ago | SELL | $69.53 | 22,865 | 0.4242 | $0.003041 | 132 | ||
1h ago | BUY | $1.72 | 562.68 | 0.01049 | $0.003057 | 1694 | ||
1h ago | BUY | $0.88 | 289.18 | 0.005394 | $0.003057 | 395 | ||
1h ago | SELL | $1,836.03 | 598,642 | 11.20 | $0.003067 | |||
1h ago | BUY | $325.02 | 104,738 | 1.98 | $0.003103 | |||
1h ago | SELL | $4.95 | 1,597.41 | 0.03005 | $0.003099 | |||
1h ago | SELL | $158.03 | 50,955 | 0.9592 | $0.003101 | 26 | ||
1h ago | SELL | $157.85 | 50,824 | 0.9581 | $0.003105 | |||
1h ago | SELL | $46.59 | 15,094 | 0.2848 | $0.003086 | |||
1h ago | BUY | $16.31 | 5,246.26 | 0.09950 | $0.003109 | |||
1h ago | SELL | $86.25 | 27,872 | 0.5261 | $0.003094 | |||
1h ago | SELL | $78.40 | 25,262 | 0.4772 | $0.003103 | |||
1h ago | SELL | $156.26 | 50,783 | 0.9603 | $0.003077 | 145 | ||
1h ago | SELL | $30.76 | 9,991.16 | 0.1890 | $0.003079 | 148 | ||
2h ago | BUY | $84.72 | 27,171 | 0.5167 | $0.003118 | |||
2h ago | BUY | $9.72 | 3,129.59 | 0.05949 | $0.003109 | 24 | ||
2h ago | SELL | $153.74 | 49,679 | 0.9402 | $0.003094 | 186 | ||
2h ago | SELL | $1.70 | 550.77 | 0.01043 | $0.003087 | |||
2h ago | SELL | $172.04 | 55,866 | 1.05 | $0.003079 | |||
2h ago | SELL | $30.05 | 9,754.23 | 0.1850 | $0.003081 | 193 | ||
2h ago | SELL | $48.47 | 15,726 | 0.2984 | $0.003082 | 148 | ||
2h ago | BUY | $1.62 | 523.67 | 0.009990 | $0.003095 | 111 | ||
2h ago | SELL | $9.44 | 3,085.58 | 0.05857 | $0.003060 | |||
2h ago | SELL | $160.29 | 52,341 | 0.9943 | $0.003062 | 148 | ||
2h ago | BUY | $2.49 | 811.25 | 0.01549 | $0.003080 | 3097 | ||
2h ago | SELL | $506.45 | 164,878 | 3.14 | $0.003071 | 58 |