Wolumen7,476
MakerzyTransakcje
5,3272,149
Podatek modyfikowalny$888.0K
KupującySprzedający
$436.6K$451.4K
Unikalne portfele, które kupiły lub sprzedały tę parę939
KupnaSprzedaże
644569
Circ. Supply
975,622,24999.99%
Total Supply975,622,249
Maksymalna podaż975,635,010
ZbiorczeFWOG38,655,809($1.8M)
ZbiorczeSOL14,450($1.8M)
Konwerter
1FWOG
= $0.04627
?FWOG
USD
O nas
FWOG Przegląd
FWOG (FWOG) został uruchomiony dnia 01.01.1970 i obecnie jest notowany po $0.04627. Krążąca podaż FWOG wynosi 975.62M, a jego kapitalizacja rynkowa to $45.14M.
Cena FWOG i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FWOG (FWOG) zmieniła się o -6.8%, z wolumenem handlu wynoszącym $45.14M. Śledź cenę FWOG na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | FWOG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $<1 | 0.03107 | 0.074 | $0.04627 | |||
27s ago | BUY | $197.72 | 4,263.23 | 1.59 | $0.04637 | 83265 | ||
36s ago | SELL | $0.22 | 4.79 | 0.001788 | $0.04614 | 12 | ||
37s ago | BUY | $197.66 | 4,262.78 | 1.59 | $0.04636 | 83265 | ||
44s ago | SELL | $46.30 | 1,003.66 | 0.3740 | $0.04613 | 52617 | ||
56s ago | BUY | $<1 | 0.03107 | 0.074 | $0.04627 | |||
1m ago | SELL | $2,906.18 | 62,891 | 23.47 | $0.04620 | 30 | ||
1m ago | SELL | $21.87 | 472.70 | 0.1767 | $0.04628 | |||
1m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04670 | |||
2m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04670 | |||
2m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04670 | |||
3m ago | BUY | $4,443.03 | 95,737 | 35.89 | $0.04640 | 109 | ||
3m ago | BUY | $98.96 | 2,137.62 | 0.7993 | $0.04629 | |||
3m ago | BUY | $<1 | 0.03107 | 0.074 | $0.04629 | |||
3m ago | BUY | $396.34 | 8,561.29 | 3.20 | $0.04629 | 83265 | ||
3m ago | BUY | $<1 | 0.03107 | 0.074 | $0.04629 | |||
4m ago | BUY | $31.90 | 689.39 | 0.2576 | $0.04628 | 115 | ||
4m ago | BUY | $1.52 | 33.02 | 0.01234 | $0.04628 | |||
4m ago | BUY | $9.62 | 207.90 | 0.07770 | $0.04628 | 649 | ||
4m ago | BUY | $74.87 | 1,617.40 | 0.6044 | $0.04629 | 167 | ||
4m ago | BUY | $<1 | 0.03107 | 0.074 | $0.04631 | |||
4m ago | BUY | $<1 | 0.03107 | 0.074 | $0.04633 | |||
5m ago | BUY | $0.79 | 17.24 | 0.006443 | $0.04632 | 8126 | ||
5m ago | BUY | $<1 | 0.03107 | 0.074 | $0.04634 | |||
5m ago | BUY | $<1 | 0.03107 | 0.074 | $0.04638 | |||
6m ago | BUY | $31.96 | 689.48 | 0.2576 | $0.04636 | 115 | ||
6m ago | BUY | $<1 | 0.03107 | 0.074 | $0.04640 | |||
6m ago | SELL | $927.07 | 20,076 | 7.46 | $0.04617 | |||
6m ago | BUY | $23.85 | 513.83 | 0.1922 | $0.04643 | 97 | ||
6m ago | BUY | $21.94 | 472.70 | 0.1768 | $0.04643 | |||
6m ago | BUY | $13.19 | 284.18 | 0.1063 | $0.04643 | |||
6m ago | BUY | $2.39 | 51.63 | 0.01931 | $0.04642 | 8126 | ||
6m ago | BUY | $<1 | 0.03107 | 0.074 | $0.04640 | |||
7m ago | BUY | $<1 | 0.03107 | 0.074 | $0.04640 | |||
7m ago | BUY | $<1 | 0.03107 | 0.074 | $0.04640 | |||
8m ago | BUY | $24.82 | 534.67 | 0.2000 | $0.04642 | |||
8m ago | BUY | $1.80 | 38.77 | 0.01450 | $0.04642 | 3628 | ||
8m ago | BUY | $31.98 | 688.86 | 0.2576 | $0.04642 | 115 | ||
8m ago | BUY | $0.24 | 5.36 | 0.002006 | $0.04642 | 3820 | ||
8m ago | BUY | $994.00 | 21,447 | 8.00 | $0.04634 | 78133 | ||
8m ago | BUY | $617.15 | 13,298 | 4.97 | $0.04641 | 7696 | ||
8m ago | BUY | $26.69 | 576.29 | 0.2150 | $0.04632 | 115 | ||
8m ago | BUY | $1.65 | 35.73 | 0.01333 | $0.04632 | 4374 | ||
8m ago | BUY | $149.81 | 3,234.50 | 1.20 | $0.04631 | 51592 | ||
8m ago | BUY | $414.73 | 8,941.33 | 3.34 | $0.04638 | 11719 | ||
8m ago | SELL | $5,959.48 | 128,895 | 48.01 | $0.04623 | 50 | ||
8m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04683 | |||
8m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04683 | |||
9m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04683 | |||
9m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04683 | |||
10m ago | BUY | $31.98 | 685.99 | 0.2576 | $0.04662 | 115 | ||
10m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04683 | |||
10m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04683 | |||
11m ago | BUY | $<1 | 0.2662 | 0.031 | $0.04664 | |||
11m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04687 | |||
11m ago | SELL | $5.37 | 115.78 | 0.04327 | $0.04641 | 3113 | ||
11m ago | BUY | $5.60 | 120.05 | 0.04509 | $0.04665 | 3628 | ||
11m ago | BUY | $24.84 | 532.48 | 0.2000 | $0.04665 | |||
11m ago | BUY | $24.84 | 532.50 | 0.2000 | $0.04664 | |||
11m ago | BUY | $47.57 | 1,019.79 | 0.3830 | $0.04664 | 3628 | ||
11m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04687 | |||
12m ago | BUY | $32.00 | 686.09 | 0.2576 | $0.04664 | 115 | ||
12m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04687 | |||
12m ago | BUY | $298.53 | 6,401.27 | 2.40 | $0.04663 | 78133 | ||
12m ago | BUY | $6.90 | 148.02 | 0.05557 | $0.04662 | 3628 | ||
12m ago | BUY | $147.90 | 3,172.18 | 1.19 | $0.04662 | 3628 | ||
12m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04687 | |||
13m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04715 | |||
13m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04715 | |||
14m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04715 | |||
14m ago | BUY | $244.48 | 5,212.84 | 1.95 | $0.04690 | 9058 | ||
14m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04715 | |||
15m ago | BUY | $161.65 | 3,447.47 | 1.29 | $0.04689 | 8751 | ||
15m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04715 | |||
15m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04715 | |||
16m ago | BUY | $32.19 | 686.77 | 0.2576 | $0.04688 | 115 | ||
16m ago | SELL | $2.69 | 57.76 | 0.02156 | $0.04665 | |||
16m ago | BUY | $402.12 | 8,578.83 | 3.21 | $0.04687 | 8751 | ||
16m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04715 | |||
16m ago | BUY | $92.76 | 1,980.67 | 0.7423 | $0.04683 | 8751 | ||
16m ago | BUY | $464.61 | 9,916.73 | 3.71 | $0.04685 | 8751 | ||
16m ago | BUY | $<1 | 0.03106 | 0.074 | $0.04715 | |||
17m ago | BUY | $24.99 | 533.65 | 0.2000 | $0.04683 | |||
17m ago | BUY | $402.27 | 8,591.43 | 3.21 | $0.04682 | 8751 | ||
17m ago | BUY | $<1 | 0.03107 | 0.074 | $0.04671 | |||
17m ago | BUY | $80.45 | 1,718.66 | 0.6437 | $0.04681 | 9058 | ||
17m ago | BUY | $24.99 | 533.95 | 0.2000 | $0.04680 | |||
17m ago | BUY | $405.39 | 8,662.89 | 3.24 | $0.04679 | 8751 | ||
17m ago | BUY | $1.34 | 28.66 | 0.01073 | $0.04678 | 197 | ||
17m ago | BUY | $49.98 | 1,068.43 | 0.4000 | $0.04678 | 1502 | ||
17m ago | BUY | $312.41 | 6,679.06 | 2.50 | $0.04677 | 44041 | ||
17m ago | BUY | $<1 | 0.03107 | 0.074 | $0.04671 | |||
18m ago | BUY | $39.22 | 838.75 | 0.3138 | $0.04676 | 3628 | ||
18m ago | BUY | $32.19 | 688.54 | 0.2576 | $0.04676 | 115 | ||
18m ago | SELL | $934.64 | 20,076 | 7.47 | $0.04655 | |||
18m ago | BUY | $<1 | 0.03107 | 0.074 | $0.04671 | |||
18m ago | BUY | $<1 | 0.03107 | 0.074 | $0.04671 | |||
19m ago | SELL | $304.34 | 6,532.96 | 2.43 | $0.04658 | 7696 | ||
19m ago | BUY | $<1 | 0.03107 | 0.074 | $0.04671 | |||
19m ago | BUY | $<1 | 0.03107 | 0.074 | $0.04671 |