Wolumen9,346
MakerzyTransakcje
5,9633,383
Podatek modyfikowalny$1.6M
KupującySprzedający
$787.8K$789.7K
Unikalne portfele, które kupiły lub sprzedały tę parę1,099
KupnaSprzedaże
729662
Circ. Supply
975,622,26899.99%
Total Supply975,622,268
Maksymalna podaż975,635,010
ZbiorczeFWOG37,867,132($2.0M)
ZbiorczeSOL14,717($2.0M)
Konwerter
1FWOG
= $0.05189
?FWOG
USD
O nas
FWOG Przegląd
FWOG (FWOG) został uruchomiony dnia 01.01.1970 i obecnie jest notowany po $0.05189. Krążąca podaż FWOG wynosi 975.62M, a jego kapitalizacja rynkowa to $50.63M.
Cena FWOG i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FWOG (FWOG) zmieniła się o -1.3%, z wolumenem handlu wynoszącym $50.63M. Śledź cenę FWOG na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | FWOG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27s ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
57s ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
1m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
2m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
2m ago | SELL | $18.71 | 362.25 | 0.1404 | $0.05165 | 32907 | ||
2m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
3m ago | SELL | $228.27 | 4,418.66 | 1.71 | $0.05166 | 7564 | ||
3m ago | SELL | $367.69 | 7,115.32 | 2.75 | $0.05167 | 7564 | ||
3m ago | SELL | $1,135.42 | 21,955 | 8.52 | $0.05171 | 105 | ||
3m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
3m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
4m ago | SELL | $81.91 | 1,582.93 | 0.6148 | $0.05174 | |||
4m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
4m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
5m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
5m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
6m ago | BUY | $924.40 | 17,782 | 6.93 | $0.05198 | 105 | ||
6m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
6m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
7m ago | SELL | $0.51 | 9.89 | 0.003839 | $0.05170 | 844 | ||
7m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
7m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
8m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
8m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
9m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
9m ago | BUY | $498.16 | 9,589.67 | 3.73 | $0.05194 | 233 | ||
9m ago | BUY | $184.36 | 3,550.31 | 1.38 | $0.05192 | 77942 | ||
9m ago | BUY | $266.46 | 5,132.50 | 2.00 | $0.05191 | |||
9m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
10m ago | BUY | $0.83 | 16.17 | 0.006302 | $0.05191 | 1427 | ||
10m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
10m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
11m ago | BUY | $0.50 | 9.68 | 0.003774 | $0.05191 | 560 | ||
11m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
11m ago | SELL | $521.14 | 10,087 | 3.91 | $0.05166 | 66 | ||
11m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
12m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
12m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
13m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
13m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
14m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
14m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
15m ago | SELL | $1.62 | 31.50 | 0.01221 | $0.05167 | 122 | ||
15m ago | SELL | $0.63 | 12.22 | 0.004741 | $0.05167 | 943 | ||
15m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
16m ago | SELL | $2.22 | 43.08 | 0.01671 | $0.05167 | 89 | ||
16m ago | SELL | $722.20 | 13,970 | 5.42 | $0.05169 | 13986 | ||
16m ago | SELL | $151.12 | 2,921.94 | 1.13 | $0.05172 | 1666 | ||
16m ago | SELL | $173.50 | 3,352.07 | 1.30 | $0.05176 | 35 | ||
16m ago | SELL | $173.75 | 3,356.28 | 1.30 | $0.05177 | 35 | ||
16m ago | SELL | $118.46 | 2,290.13 | 0.8891 | $0.05172 | 2128 | ||
16m ago | SELL | $474.61 | 9,172.41 | 3.56 | $0.05174 | 4488 | ||
16m ago | BUY | $0.66 | 12.80 | 0.005000 | $0.05203 | |||
16m ago | SELL | $290.93 | 5,618.34 | 2.18 | $0.05178 | 859 | ||
16m ago | SELL | $20.75 | 400.76 | 0.1557 | $0.05179 | 2047 | ||
16m ago | SELL | $42.47 | 820.11 | 0.3188 | $0.05179 | 7954 | ||
16m ago | SELL | $59.85 | 1,155.67 | 0.4492 | $0.05179 | 7954 | ||
16m ago | SELL | $1.99 | 38.55 | 0.01498 | $0.05179 | 943 | ||
16m ago | SELL | $1.41 | 27.40 | 0.01065 | $0.05179 | 943 | ||
16m ago | SELL | $71.01 | 1,371.05 | 0.5330 | $0.05179 | 2116 | ||
16m ago | SELL | $50.14 | 968.06 | 0.3763 | $0.05180 | 7954 | ||
16m ago | BUY | $<1 | 0.0494 | 0.0737 | $0.05244 | |||
16m ago | BUY | $645.71 | 12,407 | 4.84 | $0.05204 | 15 | ||
16m ago | BUY | $<1 | 0.0494 | 0.0737 | $0.05244 | |||
16m ago | SELL | $15.60 | 301.36 | 0.1171 | $0.05176 | 187 | ||
16m ago | SELL | $6.05 | 116.99 | 0.04545 | $0.05177 | 12034 | ||
16m ago | SELL | $31.56 | 609.61 | 0.2368 | $0.05177 | 835 | ||
16m ago | SELL | $31.56 | 609.72 | 0.2369 | $0.05177 | 835 | ||
16m ago | SELL | $35.90 | 693.41 | 0.2694 | $0.05177 | 12034 | ||
17m ago | BUY | $<1 | 0.0494 | 0.0737 | $0.05244 | |||
17m ago | SELL | $0.38 | 7.41 | 0.002880 | $0.05178 | 943 | ||
17m ago | BUY | $<1 | 0.0494 | 0.0737 | $0.05244 | |||
18m ago | SELL | $0.22 | 4.26 | 0.001659 | $0.05178 | 289 | ||
18m ago | BUY | $<1 | 0.0494 | 0.0737 | $0.05244 | |||
18m ago | BUY | $<1 | 0.0494 | 0.0737 | $0.05244 | |||
19m ago | BUY | $<1 | 0.0494 | 0.0737 | $0.05244 | |||
19m ago | BUY | $<1 | 0.0494 | 0.0737 | $0.05244 | |||
20m ago | BUY | $<1 | 0.0494 | 0.0737 | $0.05244 | |||
20m ago | BUY | $<1 | 0.0494 | 0.0737 | $0.05244 | |||
21m ago | BUY | $399.74 | 7,683.04 | 3.00 | $0.05203 | |||
21m ago | BUY | $19.87 | 381.88 | 0.1491 | $0.05204 | |||
21m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
21m ago | BUY | $84.25 | 1,619.81 | 0.6323 | $0.05201 | 2679 | ||
21m ago | BUY | $51.96 | 998.96 | 0.3899 | $0.05201 | 31654 | ||
21m ago | BUY | $57.15 | 1,098.93 | 0.4289 | $0.05201 | 28769 | ||
21m ago | BUY | $51.95 | 999.00 | 0.3899 | $0.05200 | 31654 | ||
21m ago | BUY | $57.15 | 1,098.99 | 0.4289 | $0.05200 | 28769 | ||
21m ago | BUY | $599.62 | 11,534 | 4.50 | $0.05198 | 7564 | ||
21m ago | BUY | $410.95 | 7,910.07 | 3.08 | $0.05195 | 77942 | ||
21m ago | BUY | $149.68 | 2,880.29 | 1.12 | $0.05196 | 51515 | ||
21m ago | BUY | $150.05 | 2,889.12 | 1.12 | $0.05193 | 2679 | ||
21m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
22m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
22m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
23m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
23m ago | SELL | $221.61 | 4,288.23 | 1.66 | $0.05168 | 32907 | ||
23m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
24m ago | SELL | $27.21 | 526.47 | 0.2042 | $0.05168 | |||
24m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 | |||
24m ago | BUY | $<1 | 0.0495 | 0.0737 | $0.05189 |