Wolumen10,711
MakerzyTransakcje
7,2093,502
Podatek modyfikowalny$1.9M
KupującySprzedający
$869.3K$988.7K
Unikalne portfele, które kupiły lub sprzedały tę parę975
KupnaSprzedaże
699578
Circ. Supply
975,621,65299.99%
Total Supply975,621,652
Maksymalna podaż975,635,010
ZbiorczeFWOG40,655,054($1.8M)
ZbiorczeSOL13,952($1.8M)
Konwerter
1FWOG
= $0.04455
?FWOG
USD
O nas
FWOG Przegląd
FWOG (FWOG) został uruchomiony dnia 01.01.1970 i obecnie jest notowany po $0.04455. Krążąca podaż FWOG wynosi 975.62M, a jego kapitalizacja rynkowa to $43.47M.
Cena FWOG i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FWOG (FWOG) zmieniła się o -18.6%, z wolumenem handlu wynoszącym $43.47M. Śledź cenę FWOG na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | FWOG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04474 | |||
33s ago | BUY | $328.84 | 7,380.53 | 2.53 | $0.04455 | 55501 | ||
38s ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04474 | |||
1m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04474 | |||
2m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04474 | |||
2m ago | SELL | $5.63 | 127.08 | 0.04348 | $0.04432 | 55501 | ||
2m ago | SELL | $96.53 | 2,177.81 | 0.7453 | $0.04432 | 55501 | ||
2m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04474 | |||
2m ago | SELL | $238.48 | 5,378.89 | 1.84 | $0.04433 | 706 | ||
2m ago | BUY | $12.84 | 288.18 | 0.09915 | $0.04456 | |||
3m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04474 | |||
3m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04474 | |||
3m ago | SELL | $24.23 | 546.57 | 0.1871 | $0.04434 | 179 | ||
4m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04474 | |||
4m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04474 | |||
4m ago | BUY | $1.68 | 37.79 | 0.01300 | $0.04456 | |||
5m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04474 | |||
5m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04473 | |||
6m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04473 | |||
6m ago | BUY | $11.55 | 259.35 | 0.08923 | $0.04455 | |||
6m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04473 | |||
7m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04473 | |||
7m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04473 | |||
8m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
8m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
8m ago | SELL | $300.85 | 6,786.49 | 2.32 | $0.04433 | 81024 | ||
8m ago | SELL | $198.18 | 4,469.39 | 1.53 | $0.04434 | 94393 | ||
9m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
9m ago | SELL | $300.64 | 6,777.94 | 2.32 | $0.04435 | 81024 | ||
9m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
9m ago | SELL | $198.10 | 4,465.08 | 1.53 | $0.04436 | 94393 | ||
10m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
10m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
10m ago | SELL | $300.84 | 6,778.84 | 2.32 | $0.04438 | 81024 | ||
11m ago | SELL | $608.78 | 13,711 | 4.70 | $0.04440 | 94393 | ||
11m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
11m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
11m ago | BUY | $98.63 | 2,209.65 | 0.7618 | $0.04463 | 55501 | ||
12m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
12m ago | BUY | $0.38 | 8.63 | 0.002975 | $0.04463 | |||
12m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
13m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
13m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
14m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
14m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
14m ago | SELL | $42.66 | 960.67 | 0.3295 | $0.04441 | 55501 | ||
15m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
15m ago | BUY | $119.13 | 2,669.14 | 0.9201 | $0.04463 | 706 | ||
15m ago | BUY | $13.96 | 312.91 | 0.1078 | $0.04463 | 55501 | ||
15m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
15m ago | BUY | $63.81 | 1,430.00 | 0.4929 | $0.04462 | 219 | ||
15m ago | BUY | $15.54 | 348.29 | 0.1200 | $0.04463 | 208 | ||
15m ago | BUY | $129.33 | 2,898.42 | 0.9989 | $0.04462 | 1202 | ||
16m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
16m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
16m ago | SELL | $512.06 | 11,530 | 3.95 | $0.04441 | |||
17m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
17m ago | SELL | $756.09 | 17,013 | 5.83 | $0.04444 | 158 | ||
17m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
18m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
18m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
19m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04472 | |||
19m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04451 | |||
20m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04451 | |||
20m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04484 | |||
21m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04484 | |||
21m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04484 | |||
22m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04484 | |||
22m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04484 | |||
23m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04484 | |||
23m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04484 | |||
23m ago | BUY | $56.45 | 1,260.32 | 0.4349 | $0.04479 | 44907 | ||
24m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04484 | |||
24m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04484 | |||
25m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04484 | |||
25m ago | BUY | $398.29 | 8,893.71 | 3.06 | $0.04478 | 14 | ||
25m ago | SELL | $17.65 | 396.40 | 0.1360 | $0.04455 | 55501 | ||
25m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04484 | |||
25m ago | SELL | $301.74 | 6,771.93 | 2.32 | $0.04455 | 81024 | ||
25m ago | SELL | $198.86 | 4,461.74 | 1.53 | $0.04457 | 94393 | ||
26m ago | SELL | $198.84 | 4,460.30 | 1.53 | $0.04458 | 94393 | ||
26m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04484 | |||
26m ago | SELL | $198.61 | 4,454.11 | 1.53 | $0.04459 | 94393 | ||
26m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04484 | |||
26m ago | SELL | $29.72 | 666.55 | 0.2290 | $0.04459 | 208 | ||
27m ago | SELL | $<1 | 2.19 | 0.037552 | $0.04459 | 696 | ||
27m ago | SELL | $0.44 | 10.01 | 0.003440 | $0.04459 | 1319 | ||
27m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04484 | |||
27m ago | SELL | $40.58 | 910.12 | 0.3127 | $0.04459 | |||
27m ago | SELL | $35.64 | 799.25 | 0.2746 | $0.04459 | 18447 | ||
27m ago | SELL | $149.39 | 3,349.38 | 1.15 | $0.04460 | 18447 | ||
27m ago | SELL | $11.34 | 254.30 | 0.08739 | $0.04460 | 55501 | ||
27m ago | SELL | $149.42 | 3,349.38 | 1.15 | $0.04461 | 18447 | ||
27m ago | SELL | $128.72 | 2,884.99 | 0.9917 | $0.04461 | 18447 | ||
27m ago | SELL | $3.25 | 72.89 | 0.02505 | $0.04461 | 395 | ||
27m ago | BUY | $2,254.03 | 50,324 | 17.36 | $0.04479 | |||
27m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04484 | |||
27m ago | BUY | $136.67 | 3,055.55 | 1.05 | $0.04473 | |||
28m ago | BUY | $<1 | 0.0311 | 0.0738 | $0.04484 | |||
28m ago | BUY | $59.75 | 1,336.09 | 0.4603 | $0.04472 | 18447 |