Wolumen7,192
MakerzyTransakcje
5,1772,015
Podatek modyfikowalny$794.7K
KupującySprzedający
$401.4K$393.4K
Unikalne portfele, które kupiły lub sprzedały tę parę892
KupnaSprzedaże
604559
Circ. Supply
975,622,25199.99%
Total Supply975,622,251
Maksymalna podaż975,635,010
ZbiorczeFWOG38,205,758($1.8M)
ZbiorczeSOL14,618($1.8M)
Konwerter
1FWOG
= $0.04808
?FWOG
USD
O nas
FWOG Przegląd
FWOG (FWOG) został uruchomiony dnia 01.01.1970 i obecnie jest notowany po $0.04808. Krążąca podaż FWOG wynosi 975.62M, a jego kapitalizacja rynkowa to $46.91M.
Cena FWOG i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FWOG (FWOG) zmieniła się o -1.1%, z wolumenem handlu wynoszącym $46.91M. Śledź cenę FWOG na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | FWOG | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $198.59 | 4,130.11 | 1.58 | $0.04808 | 83090 | ||
12s ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04843 | |||
44s ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04843 | |||
1m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04843 | |||
2m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04843 | |||
2m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04843 | |||
3m ago | SELL | $96.42 | 2,014.54 | 0.7687 | $0.04786 | 52608 | ||
3m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04843 | |||
3m ago | BUY | $997.61 | 20,748 | 7.95 | $0.04808 | 405 | ||
3m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04796 | |||
4m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04796 | |||
4m ago | BUY | $108.39 | 2,255.76 | 0.8641 | $0.04805 | 916 | ||
4m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04796 | |||
4m ago | BUY | $0.33 | 7.01 | 0.002688 | $0.04805 | 12 | ||
5m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04796 | |||
5m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04796 | |||
6m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04796 | |||
6m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04796 | |||
7m ago | BUY | $4.24 | 88.25 | 0.03380 | $0.04805 | 756 | ||
7m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04796 | |||
7m ago | BUY | $104.40 | 2,172.84 | 0.8322 | $0.04804 | 3564 | ||
7m ago | BUY | $144.98 | 3,017.82 | 1.15 | $0.04804 | 3564 | ||
7m ago | BUY | $0.47 | 9.94 | 0.003806 | $0.04803 | 1524 | ||
7m ago | BUY | $8.66 | 180.47 | 0.06911 | $0.04803 | 756 | ||
7m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04798 | |||
8m ago | BUY | $425.77 | 8,840.93 | 3.38 | $0.04815 | 7685 | ||
8m ago | BUY | $<1 | 0.03102 | 0.0739 | $0.04809 | |||
8m ago | BUY | $471.82 | 9,796.35 | 3.74 | $0.04816 | 7685 | ||
8m ago | BUY | $2.92 | 60.79 | 0.02325 | $0.04815 | 134 | ||
8m ago | BUY | $32.93 | 683.96 | 0.2616 | $0.04815 | 204 | ||
8m ago | BUY | $62.93 | 1,307.23 | 0.5000 | $0.04814 | 144 | ||
8m ago | BUY | $5.48 | 114.00 | 0.04361 | $0.04814 | |||
8m ago | BUY | $95.39 | 1,981.39 | 0.7579 | $0.04814 | 114 | ||
8m ago | BUY | $0.20 | 4.35 | 0.001664 | $0.04814 | 216 | ||
8m ago | BUY | $49.74 | 1,033.17 | 0.3952 | $0.04814 | 3564 | ||
8m ago | SELL | $891.47 | 18,603 | 7.08 | $0.04792 | |||
8m ago | BUY | $0.41 | 8.70 | 0.003330 | $0.04818 | 2185 | ||
8m ago | BUY | $4.07 | 84.63 | 0.03240 | $0.04818 | 13963 | ||
8m ago | BUY | $77.65 | 1,611.76 | 0.6170 | $0.04818 | 3564 | ||
8m ago | SELL | $3,662.71 | 76,255 | 29.10 | $0.04803 | 95 | ||
8m ago | BUY | $0.58 | 12.16 | 0.004655 | $0.04818 | 216 | ||
8m ago | BUY | $21.85 | 453.68 | 0.1736 | $0.04818 | 41 | ||
8m ago | BUY | $40.78 | 846.44 | 0.3240 | $0.04817 | 1171 | ||
8m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04865 | |||
8m ago | SELL | $198.71 | 4,123.38 | 1.57 | $0.04819 | 83090 | ||
8m ago | SELL | $198.85 | 4,125.41 | 1.57 | $0.04820 | 83090 | ||
8m ago | SELL | $198.93 | 4,125.41 | 1.57 | $0.04822 | 83090 | ||
8m ago | SELL | $198.79 | 4,121.36 | 1.57 | $0.04823 | 83090 | ||
9m ago | SELL | $198.92 | 4,122.58 | 1.57 | $0.04825 | 83090 | ||
9m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04867 | |||
9m ago | SELL | $198.77 | 4,118.54 | 1.57 | $0.04826 | 83090 | ||
9m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04867 | |||
10m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04867 | |||
10m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04867 | |||
10m ago | SELL | $396.89 | 8,220.92 | 3.14 | $0.04827 | 83090 | ||
10m ago | SELL | $198.47 | 4,109.69 | 1.57 | $0.04829 | 83090 | ||
11m ago | SELL | $198.59 | 4,111.29 | 1.57 | $0.04830 | 83090 | ||
11m ago | SELL | $198.63 | 4,111.29 | 1.57 | $0.04831 | 83090 | ||
11m ago | SELL | $198.68 | 4,111.29 | 1.57 | $0.04832 | 83090 | ||
11m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04867 | |||
11m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04867 | |||
11m ago | SELL | $198.57 | 4,108.08 | 1.57 | $0.04833 | 83090 | ||
11m ago | SELL | $198.69 | 4,109.69 | 1.57 | $0.04834 | 83090 | ||
11m ago | SELL | $198.75 | 4,110.09 | 1.57 | $0.04835 | 83090 | ||
12m ago | SELL | $198.81 | 4,110.49 | 1.57 | $0.04836 | 83090 | ||
12m ago | SELL | $198.79 | 4,109.29 | 1.57 | $0.04837 | 83090 | ||
12m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04867 | |||
12m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04867 | |||
13m ago | SELL | $198.76 | 4,107.68 | 1.57 | $0.04838 | 83090 | ||
13m ago | SELL | $198.82 | 4,108.08 | 1.57 | $0.04839 | 83090 | ||
13m ago | SELL | $198.94 | 4,108.88 | 1.57 | $0.04841 | 83090 | ||
13m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04869 | |||
13m ago | SELL | $608.45 | 12,558 | 4.82 | $0.04845 | 83090 | ||
13m ago | SELL | $198.85 | 4,102.47 | 1.57 | $0.04847 | 83090 | ||
13m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04869 | |||
13m ago | SELL | $198.81 | 4,100.88 | 1.57 | $0.04848 | 83090 | ||
14m ago | SELL | $198.92 | 4,102.07 | 1.57 | $0.04849 | 83090 | ||
14m ago | SELL | $198.96 | 4,102.07 | 1.57 | $0.04850 | 83090 | ||
14m ago | BUY | $483.75 | 9,925.39 | 3.83 | $0.04873 | 27 | ||
14m ago | SELL | $608.77 | 12,549 | 4.82 | $0.04850 | 83090 | ||
14m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04870 | |||
14m ago | SELL | $198.82 | 4,096.88 | 1.57 | $0.04853 | 83090 | ||
14m ago | SELL | $198.86 | 4,096.88 | 1.57 | $0.04854 | 83090 | ||
14m ago | SELL | $69.09 | 1,423.27 | 0.5477 | $0.04854 | |||
14m ago | SELL | $198.92 | 4,096.88 | 1.57 | $0.04855 | 83090 | ||
15m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04900 | |||
15m ago | BUY | $19.21 | 391.44 | 0.1514 | $0.04909 | 27 | ||
15m ago | SELL | $7.86 | 161.01 | 0.06198 | $0.04885 | 52608 | ||
15m ago | SELL | $97.71 | 2,000.00 | 0.7699 | $0.04885 | |||
15m ago | SELL | $27.87 | 570.57 | 0.2196 | $0.04885 | 52608 | ||
15m ago | BUY | $<1 | 0.03101 | 0.0739 | $0.04900 | |||
15m ago | SELL | $830.62 | 16,992 | 6.54 | $0.04888 | 18 | ||
15m ago | SELL | $199.71 | 4,083.37 | 1.57 | $0.04890 | 83090 | ||
16m ago | SELL | $24.45 | 500.00 | 0.1927 | $0.04891 | 18 | ||
16m ago | BUY | $<1 | 0.031 | 0.0739 | $0.04949 | |||
16m ago | BUY | $<1 | 0.031 | 0.0739 | $0.04949 | |||
17m ago | BUY | $<1 | 0.031 | 0.0739 | $0.04949 | |||
17m ago | BUY | $<1 | 0.031 | 0.0739 | $0.04949 | |||
17m ago | BUY | $0.24 | 5.00 | 0.001936 | $0.04916 | 12 | ||
18m ago | BUY | $<1 | 0.031 | 0.0739 | $0.04949 |