Wolumen15,654
MakerzyTransakcje
7,8637,791
Podatek modyfikowalny$5.5M
KupującySprzedający
$2.6M$2.9M
Unikalne portfele, które kupiły lub sprzedały tę parę1,304
KupnaSprzedaże
759835
Circ. Supply
88.89B99.99%
Total Supply88.89B
Maksymalna podaż88.89B
ZbiorczePENGU671,175,073($5.9M)
ZbiorczeSOL6,583.04($1.0M)
Konwerter
1PENGU
= $0.008816
PENGU
USD
O nas
Pudgy Penguins Przegląd
Pudgy Penguins (PENGU) został uruchomiony dnia 12.17.2024 i obecnie jest notowany po $0.008816. Krążąca podaż Pudgy Penguins wynosi 88.89B, a jego kapitalizacja rynkowa to $783.69M.
Cena Pudgy Penguins i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Pudgy Penguins (PENGU) zmieniła się o -0.001%, z wolumenem handlu wynoszącym $783.69M. Śledź cenę Pudgy Penguins na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | PENGU | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $323.21 | 36,663 | 2.06 | $0.008815 | |||
4s ago | BUY | $125.41 | 14,227 | 0.7996 | $0.008815 | |||
7s ago | SELL | $351.50 | 39,913 | 2.24 | $0.008806 | |||
9s ago | SELL | $<1 | 3.60 | 0.032025 | $0.008807 | |||
9s ago | SELL | $455.97 | 51,770 | 2.90 | $0.008807 | |||
10s ago | SELL | $190.96 | 21,679 | 1.21 | $0.008808 | |||
11s ago | SELL | $458.13 | 52,004 | 2.92 | $0.008809 | |||
11s ago | SELL | $881.49 | 100,000 | 5.62 | $0.008814 | |||
11s ago | SELL | $0.10 | 11.67 | 0.036560 | $0.008816 | |||
11s ago | SELL | $209.15 | 23,739 | 1.33 | $0.008810 | |||
11s ago | SELL | $241.67 | 27,428 | 1.54 | $0.008811 | |||
11s ago | SELL | $881.25 | 100,000 | 5.61 | $0.008812 | |||
12s ago | SELL | $350.67 | 39,775 | 2.23 | $0.008816 | |||
13s ago | SELL | $441.79 | 50,103 | 2.81 | $0.008817 | |||
14s ago | BUY | $192.70 | 21,816 | 1.22 | $0.008833 | |||
15s ago | SELL | $1.61 | 183.08 | 0.01029 | $0.008824 | |||
17s ago | BUY | $883.35 | 99,972 | 5.62 | $0.008836 | |||
17s ago | BUY | $397.37 | 44,990 | 2.53 | $0.008832 | |||
17s ago | BUY | $284.37 | 32,200 | 1.81 | $0.008831 | |||
18s ago | BUY | $762.10 | 86,271 | 4.85 | $0.008833 | |||
18s ago | BUY | $129.01 | 14,607 | 0.8214 | $0.008832 | |||
18s ago | BUY | $194.64 | 22,022 | 1.23 | $0.008838 | |||
25s ago | SELL | $1.16 | 132.09 | 0.007421 | $0.008841 | |||
25s ago | SELL | $1.16 | 132.18 | 0.007425 | $0.008841 | |||
25s ago | BUY | $<1 | 1.00 | 0.045623 | $0.008850 | |||
29s ago | BUY | $317.81 | 35,911 | 2.01 | $0.008850 | |||
31s ago | BUY | $226.61 | 25,607 | 1.43 | $0.008849 | |||
33s ago | BUY | $884.91 | 99,996 | 5.62 | $0.008849 | |||
33s ago | BUY | $846.11 | 95,586 | 5.37 | $0.008851 | |||
34s ago | BUY | $884.87 | 99,973 | 5.61 | $0.008851 | |||
34s ago | BUY | $143.14 | 16,178 | 0.9087 | $0.008848 | |||
34s ago | BUY | $563.00 | 63,622 | 3.57 | $0.008849 | |||
35s ago | BUY | $761.11 | 86,053 | 4.83 | $0.008844 | |||
35s ago | BUY | $124.01 | 14,023 | 0.7872 | $0.008843 | |||
35s ago | BUY | $875.44 | 98,956 | 5.55 | $0.008846 | |||
36s ago | BUY | $83.49 | 9,441.99 | 0.5300 | $0.008843 | |||
37s ago | BUY | $34.83 | 3,939.10 | 0.2211 | $0.008842 | |||
37s ago | SELL | $477.93 | 54,101 | 3.03 | $0.008834 | |||
37s ago | BUY | $277.60 | 31,394 | 1.76 | $0.008842 | |||
38s ago | SELL | $873.43 | 98,851 | 5.54 | $0.008835 | |||
38s ago | BUY | $10.11 | 1,144.21 | 0.06423 | $0.008843 | |||
40s ago | SELL | $145.53 | 16,463 | 0.9238 | $0.008839 | |||
40s ago | BUY | $1.58 | 178.76 | 0.01004 | $0.008848 | |||
40s ago | SELL | $1,005.90 | 113,811 | 6.38 | $0.008838 | |||
42s ago | SELL | $810.93 | 91,695 | 5.14 | $0.008843 | |||
42s ago | SELL | $179.67 | 20,314 | 1.14 | $0.008845 | |||
42s ago | SELL | $959.78 | 108,556 | 6.09 | $0.008841 | |||
42s ago | SELL | $111.12 | 12,562 | 0.7054 | $0.008845 | |||
42s ago | SELL | $140.60 | 15,895 | 0.8925 | $0.008845 | |||
44s ago | SELL | $25.74 | 2,909.12 | 0.1633 | $0.008849 | |||
46s ago | BUY | $0.68 | 76.86 | 0.004320 | $0.008857 | |||
47s ago | SELL | $77.30 | 8,735.95 | 0.4905 | $0.008849 | |||
48s ago | SELL | $747.52 | 84,464 | 4.74 | $0.008850 | |||
48s ago | SELL | $196.42 | 22,190 | 1.24 | $0.008851 | |||
48s ago | SELL | $165.93 | 18,747 | 1.05 | $0.008851 | |||
52s ago | SELL | $378.95 | 42,792 | 2.40 | $0.008855 | |||
58s ago | BUY | $661.41 | 74,618 | 4.19 | $0.008864 | |||
59s ago | BUY | $89.72 | 10,126 | 0.5692 | $0.008861 | |||
59s ago | BUY | $760.48 | 85,812 | 4.82 | $0.008862 | |||
59s ago | BUY | $<1 | 0.3751 | 0.042109 | $0.008861 | |||
1m ago | BUY | $<1 | 0.2698 | 0.041517 | $0.008861 | |||
1m ago | BUY | $359.92 | 40,621 | 2.28 | $0.008860 | |||
1m ago | BUY | $434.53 | 49,048 | 2.75 | $0.008859 | |||
1m ago | BUY | $80.28 | 9,063.16 | 0.5093 | $0.008858 | |||
1m ago | BUY | $151.21 | 17,071 | 0.9593 | $0.008858 | |||
1m ago | BUY | $231.50 | 26,136 | 1.46 | $0.008857 | |||
1m ago | BUY | $2.97 | 335.74 | 0.01886 | $0.008857 | |||
1m ago | SELL | $1,995.32 | 225,425 | 12.65 | $0.008851 | |||
1m ago | SELL | $167.54 | 18,916 | 1.06 | $0.008857 | |||
1m ago | SELL | $1,155.90 | 130,528 | 7.33 | $0.008855 | |||
1m ago | SELL | $120.78 | 13,636 | 0.7662 | $0.008857 | |||
1m ago | SELL | $128.23 | 14,477 | 0.8135 | $0.008858 | |||
1m ago | SELL | $130.42 | 14,723 | 0.8274 | $0.008858 | |||
1m ago | SELL | $244.68 | 27,620 | 1.55 | $0.008858 | |||
1m ago | BUY | $530.62 | 59,825 | 3.36 | $0.008869 | |||
1m ago | BUY | $498.71 | 56,251 | 3.16 | $0.008865 | |||
1m ago | BUY | $157.72 | 17,791 | 1.00 | $0.008864 | |||
1m ago | BUY | $875.54 | 98,735 | 5.55 | $0.008867 | |||
1m ago | BUY | $574.84 | 64,852 | 3.64 | $0.008864 | |||
1m ago | BUY | $180.15 | 20,327 | 1.14 | $0.008862 | |||
1m ago | BUY | $101.69 | 11,476 | 0.6450 | $0.008861 | |||
1m ago | BUY | $226.49 | 25,556 | 1.43 | $0.008862 | |||
1m ago | BUY | $120.82 | 13,634 | 0.7663 | $0.008861 | |||
2m ago | BUY | $312.11 | 35,222 | 1.97 | $0.008861 | |||
2m ago | BUY | $663.99 | 74,502 | 4.18 | $0.008912 | |||
2m ago | BUY | $364.50 | 40,904 | 2.29 | $0.008911 | |||
2m ago | SELL | $85.63 | 9,619.65 | 0.5399 | $0.008901 | |||
2m ago | SELL | $876.44 | 98,460 | 5.52 | $0.008901 | |||
2m ago | SELL | $410.04 | 46,078 | 2.58 | $0.008898 | |||
2m ago | SELL | $279.67 | 31,434 | 1.76 | $0.008897 | |||
2m ago | BUY | $1.58 | 178.74 | 0.01004 | $0.008854 | |||
2m ago | BUY | $82.95 | 9,369.29 | 0.5266 | $0.008854 | |||
2m ago | BUY | $241.82 | 27,312 | 1.53 | $0.008853 | |||
2m ago | SELL | $1,261.25 | 142,571 | 8.00 | $0.008846 | |||
2m ago | SELL | $694.65 | 78,500 | 4.40 | $0.008849 | |||
2m ago | SELL | $1,529.63 | 172,799 | 9.71 | $0.008852 | |||
2m ago | SELL | $482.42 | 54,453 | 3.06 | $0.008859 | |||
2m ago | SELL | $276.23 | 31,176 | 1.75 | $0.008860 | |||
2m ago | SELL | $487.15 | 55,000 | 3.09 | $0.008857 | |||
2m ago | SELL | $242.04 | 27,324 | 1.53 | $0.008858 |