Przetwornik
O
Helium Network Token (HNT) został uruchomiony na 01.01.1970 i jest obecnie notowany po $5.9907. Podaż w obiegu Helium Network Token wynosi 167.95M, a kapitalizacja rynkowa wynosi $1.01B.
W ciągu ostatnich 24 godzin cena Helium Network Token (HNT) uległa zmianie o -9.6%, a wolumen obrotu wyniósł $1.01B. Śledź cenę Helium Network Token na CoinScan, aby zoptymalizować swoje strategie handlowe.
W CoinScan zapewniamy wszystkie dane, których potrzebujesz, aby handlować mądrze i zachować bezpieczeństwo podczas handlu Helium Network Token. Sprawdź funkcję bezpieczeństwa na żywo na prawym pasku bocznym, aby być na bieżąco z najnowszymi informacjami o bezpieczeństwie Helium Network Token.
Możesz kupić Helium Network Token bezpiecznie i łatwo na CoinScan, korzystając z funkcji swap lub na Orca. Odwiedź stronę rynków Helium Network Token na CoinScan, aby dowiedzieć się, jak bezpiecznie kupić i sprzedać HNT.
Adres Helium Network Token to hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux.
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | HNT | SOL | Producent | |||
---|---|---|---|---|---|---|---|
51s ago | SELL | $51.6089 | 8.6304 | 0.2476 | $5.9799 | ||
51s ago | BUY | $255.55 | 42.6692 | 1.226 | $5.9891 | ||
59s ago | BUY | $200.028 | 33.4921 | 0.9596 | $5.9724 | ||
59s ago | BUY | $83.8805 | 14.0646 | 0.4024 | $5.9639 | ||
1m ago | SELL | $484.299 | 81.1235 | 2.3235 | $5.9699 | ||
1m ago | SELL | $70.4113 | 11.7617 | 0.3378 | $5.9865 | ||
2m ago | BUY | $181.29 | 30.2697 | 0.8697 | $5.9891 | ||
3m ago | SELL | $5.2475 | 0.8769 | 0.02517 | $5.9836 | ||
3m ago | SELL | $12.0606 | 2.0158 | 0.05786 | $5.983 | ||
4m ago | SELL | $100.349 | 16.7817 | 0.4814 | $5.9797 | ||
4m ago | SELL | $251.207 | 42.0204 | 1.2052 | $5.9782 | ||
4m ago | SELL | $26.6798 | 4.4534 | 0.1280 | $5.9909 | ||
4m ago | SELL | $64.615 | 10.7904 | 0.3100 | $5.9882 | ||
5m ago | BUY | $52.3476 | 8.7469 | 0.2511 | $5.9847 | ||
5m ago | BUY | $28.7548 | 4.8067 | 0.1379 | $5.9823 | ||
6m ago | SELL | $1.3435 | 0.2246 | 0.006445 | $5.9814 | ||
7m ago | BUY | $11.6908 | 1.9563 | 0.05608 | $5.9761 | ||
7m ago | SELL | $6.2592 | 1.0475 | 0.03002 | $5.9755 | ||
8m ago | BUY | $15.9732 | 2.6702 | 0.07663 | $5.9819 | ||
8m ago | SELL | $23.3284 | 3.9036 | 0.1119 | $5.9762 | ||
9m ago | BUY | $10.4034 | 1.7412 | 0.04993 | $5.9749 | ||
9m ago | SELL | $25.1993 | 4.2167 | 0.1209 | $5.976 | ||
11m ago | SELL | $23.6634 | 3.9733 | 0.1139 | $5.9556 | ||
12m ago | SELL | $103.943 | 17.4446 | 0.5006 | $5.9585 | ||
12m ago | BUY | $3.0008 | 0.5000 | 0.01435 | $6.0015 | ||
13m ago | SELL | $9.2824 | 1.5466 | 0.04441 | $6.0019 | ||
13m ago | SELL | $22.0099 | 3.6666 | 0.1053 | $6.0028 | ||
13m ago | SELL | $1.1786 | 0.1961 | 0.005639 | $6.0094 | ||
13m ago | SELL | $2.0898 | 0.3477 | 0.01000 | $6.0093 | ||
13m ago | BUY | $19.1264 | 3.1857 | 0.09152 | $6.0038 | ||
15m ago | BUY | $2.1111 | 0.3512 | 0.01010 | $6.0104 | ||
15m ago | BUY | $9.5817 | 1.5943 | 0.04584 | $6.01 | ||
15m ago | SELL | $9.9154 | 1.65 | 0.04744 | $6.0094 | ||
15m ago | SELL | $8.751 | 1.4563 | 0.04187 | $6.0089 | ||
16m ago | SELL | $301.251 | 50.1117 | 1.4415 | $6.0116 | ||
16m ago | BUY | $87.8605 | 14.591 | 0.4204 | $6.0216 | ||
16m ago | BUY | $40.8695 | 6.7828 | 0.1955 | $6.0254 | ||
16m ago | SELL | $288.218 | 47.8645 | 1.3791 | $6.0215 | ||
16m ago | SELL | $47.0321 | 7.7976 | 0.2250 | $6.0316 | ||
16m ago | SELL | $13.8975 | 2.3034 | 0.06650 | $6.0334 | ||
16m ago | SELL | $10.8507 | 1.7982 | 0.05192 | $6.0341 | ||
16m ago | SELL | $15.6642 | 2.5956 | 0.07495 | $6.0349 | ||
16m ago | SELL | $32.07 | 5.3128 | 0.1534 | $6.0364 | ||
18m ago | BUY | $133.688 | 22.1288 | 0.6397 | $6.0413 | ||
20m ago | BUY | $8.4898 | 1.4043 | 0.04062 | $6.0456 | ||
20m ago | SELL | $43.3628 | 7.1708 | 0.2074 | $6.0472 | ||
20m ago | SELL | $16.7263 | 2.7652 | 0.08003 | $6.049 | ||
21m ago | SELL | $14.182 | 2.3442 | 0.06786 | $6.0499 | ||
21m ago | SELL | $20.9033 | 3.4545 | 0.1000 | $6.0509 | ||
21m ago | BUY | $1.3728 | 0.2268 | 0.006568 | $6.0516 | ||
22m ago | BUY | $14.8275 | 2.4501 | 0.07095 | $6.0519 | ||
22m ago | SELL | $23.2939 | 3.848 | 0.1114 | $6.0534 | ||
22m ago | BUY | $6.9085 | 1.1414 | 0.03305 | $6.0525 | ||
22m ago | SELL | $10.4524 | 1.7264 | 0.05001 | $6.0544 | ||
22m ago | SELL | $0.5567 | 0.09194 | 0.002664 | $6.0548 | ||
22m ago | BUY | $8.8869 | 1.4677 | 0.04252 | $6.0551 | ||
23m ago | BUY | $5.3352 | 0.8810 | 0.02553 | $6.0555 | ||
23m ago | BUY | $12.1443 | 2.0053 | 0.05811 | $6.056 | ||
24m ago | BUY | $2.4054 | 0.3971 | 0.01151 | $6.0565 | ||
24m ago | SELL | $2.403 | 0.3963 | 0.01149 | $6.0625 | ||
25m ago | BUY | $229.873 | 37.9608 | 1.10 | $6.0555 | ||
25m ago | BUY | $402.424 | 66.4652 | 1.9257 | $6.0547 | ||
25m ago | BUY | $1.1533 | 0.1900 | 0.005518 | $6.0668 | ||
25m ago | BUY | $37.624 | 6.2004 | 0.1800 | $6.0679 | ||
25m ago | SELL | $16.2012 | 2.6693 | 0.07752 | $6.0696 | ||
25m ago | BUY | $189.842 | 31.2733 | 0.9084 | $6.0704 | ||
29m ago | BUY | $45.1917 | 7.4529 | 0.2162 | $6.0636 | ||
29m ago | SELL | $9.4094 | 1.5516 | 0.04502 | $6.0644 | ||
30m ago | BUY | $9.3645 | 1.5456 | 0.04481 | $6.059 | ||
30m ago | SELL | $13.4652 | 2.222 | 0.06443 | $6.0598 | ||
31m ago | SELL | $0.8011 | 0.1321 | 0.003833 | $6.0603 | ||
31m ago | SELL | $3.4907 | 0.5759 | 0.01670 | $6.0604 | ||
31m ago | SELL | $17.5509 | 2.8957 | 0.08398 | $6.061 | ||
31m ago | BUY | $12.1269 | 2.0005 | 0.05802 | $6.0619 | ||
31m ago | BUY | $18.9711 | 3.1311 | 0.09077 | $6.059 | ||
31m ago | SELL | $64.0197 | 10.5531 | 0.3063 | $6.0664 | ||
31m ago | BUY | $82.9768 | 13.6879 | 0.3970 | $6.0621 | ||
31m ago | BUY | $88.7003 | 14.6196 | 0.4244 | $6.0672 | ||
31m ago | BUY | $384.533 | 63.4083 | 1.84 | $6.0644 | ||
31m ago | BUY | $31.0371 | 5.1285 | 0.1485 | $6.0519 | ||
32m ago | SELL | $13.9852 | 2.3134 | 0.06691 | $6.0454 | ||
32m ago | BUY | $99.7904 | 16.4975 | 0.4775 | $6.0488 | ||
33m ago | BUY | $33.9718 | 5.62 | 0.1625 | $6.0448 | ||
33m ago | BUY | $26.533 | 4.3907 | 0.1269 | $6.043 | ||
34m ago | BUY | $27.3709 | 4.5306 | 0.1309 | $6.0414 | ||
34m ago | BUY | $23.2171 | 3.844 | 0.1110 | $6.0399 | ||
34m ago | BUY | $24.1717 | 4.0033 | 0.1156 | $6.038 | ||
34m ago | BUY | $30.1465 | 4.9942 | 0.1442 | $6.0363 | ||
35m ago | SELL | $28.8196 | 4.7757 | 0.1379 | $6.0346 | ||
35m ago | SELL | $72.1971 | 11.9699 | 0.3454 | $6.0315 | ||
35m ago | SELL | $72.1971 | 11.9785 | 0.3454 | $6.0272 | ||
37m ago | SELL | $181.133 | 30.071 | 0.8669 | $6.0235 | ||
37m ago | SELL | $72.1701 | 11.9664 | 0.3454 | $6.0311 | ||
37m ago | SELL | $4.1658 | 0.6904 | 0.01993 | $6.0334 | ||
37m ago | BUY | $6.055 | 1.0035 | 0.02898 | $6.0337 | ||
38m ago | BUY | $25.9136 | 4.2941 | 0.1240 | $6.0346 | ||
38m ago | SELL | $26.9262 | 4.4608 | 0.1288 | $6.0362 | ||
38m ago | BUY | $4,336.89 | 703.688 | 20.7572 | $6.1631 | ||
38m ago | SELL | $278.963 | 44.3701 | 1.3352 | $6.2872 | ||
38m ago | SELL | $4,330.00 | 703.688 | 20.7241 | $6.1533 |