Wolumen1,442
MakerzyTransakcje
777665
Podatek modyfikowalny$217.4K
KupującySprzedający
$110.3K$107.1K
Unikalne portfele, które kupiły lub sprzedały tę parę382
KupnaSprzedaże
254253
Circ. Supply
999,807,74299.98%
Total Supply999,807,742
Maksymalna podaż1.00B
ZbiorczeNEUR69,645,826($289.3K)
ZbiorczeSOL2,241.87($290.1K)
Konwerter
1NEUR
= $0.004154
?NEUR
USD
O nas
neur.sh Przegląd
neur.sh (NEUR) został uruchomiony dnia 12.23.2024 i obecnie jest notowany po $0.004154. Krążąca podaż neur.sh wynosi 1.00B, a jego kapitalizacja rynkowa to $4.15M.
Cena neur.sh i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena neur.sh (NEUR) zmieniła się o +4.7%, z wolumenem handlu wynoszącym $4.15M. Śledź cenę neur.sh na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | NEUR | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $6.62 | 1,595.13 | 0.05121 | $0.004154 | 2301 | ||
1m ago | SELL | $66.43 | 15,987 | 0.5134 | $0.004155 | 90 | ||
1m ago | BUY | $417.14 | 100,000 | 3.22 | $0.004171 | 31 | ||
1m ago | SELL | $9.58 | 2,313.67 | 0.07411 | $0.004144 | 9926 | ||
2m ago | SELL | $0.82 | 200.17 | 0.006412 | $0.004144 | 2301 | ||
2m ago | BUY | $416.25 | 100,000 | 3.21 | $0.004162 | 31 | ||
2m ago | SELL | $97.95 | 23,625 | 0.7570 | $0.004146 | 427 | ||
2m ago | SELL | $22.18 | 5,363.59 | 0.1714 | $0.004136 | 9926 | ||
2m ago | BUY | $101.19 | 24,350 | 0.7820 | $0.004155 | 1345 | ||
3m ago | SELL | $2.22 | 538.76 | 0.01721 | $0.004134 | 769 | ||
3m ago | SELL | $57.98 | 14,022 | 0.4481 | $0.004134 | 427 | ||
3m ago | BUY | $415.05 | 100,000 | 3.20 | $0.004150 | 31 | ||
3m ago | SELL | $0.91 | 220.18 | 0.007034 | $0.004133 | 14 | ||
3m ago | SELL | $13.25 | 3,205.55 | 0.1024 | $0.004133 | 2301 | ||
3m ago | SELL | $48.25 | 11,700 | 0.3729 | $0.004124 | 1114 | ||
4m ago | BUY | $35.03 | 8,450.80 | 0.2707 | $0.004145 | 11402 | ||
5m ago | BUY | $42.03 | 10,204 | 0.3268 | $0.004119 | 11402 | ||
6m ago | BUY | $30.87 | 7,496.13 | 0.2400 | $0.004118 | 11402 | ||
7m ago | BUY | $46.21 | 11,225 | 0.3593 | $0.004117 | 11402 | ||
8m ago | BUY | $22.36 | 5,433.12 | 0.1738 | $0.004116 | 11402 | ||
9m ago | BUY | $25.99 | 6,315.47 | 0.2021 | $0.004115 | 11402 | ||
10m ago | BUY | $43.24 | 10,509 | 0.3362 | $0.004114 | 11402 | ||
10m ago | BUY | $196.31 | 47,748 | 1.52 | $0.004111 | 15 | ||
12m ago | BUY | $43.06 | 10,484 | 0.3348 | $0.004108 | 11402 | ||
13m ago | SELL | $19.95 | 4,881.39 | 0.1551 | $0.004087 | |||
14m ago | SELL | $8.28 | 2,028.00 | 0.06445 | $0.004087 | 483 | ||
14m ago | BUY | $40.19 | 9,785.38 | 0.3125 | $0.004107 | 11402 | ||
17m ago | SELL | $0.49 | 120.14 | 0.003817 | $0.004086 | |||
17m ago | SELL | $55.02 | 13,463 | 0.4278 | $0.004087 | 90 | ||
17m ago | SELL | $77.39 | 18,927 | 0.6017 | $0.004089 | 1114 | ||
17m ago | SELL | $150.83 | 36,857 | 1.17 | $0.004092 | 4264 | ||
17m ago | BUY | $642.44 | 156,463 | 4.99 | $0.004106 | 52 | ||
18m ago | SELL | $26.38 | 6,433.79 | 0.2039 | $0.004101 | 9926 | ||
19m ago | SELL | $32.69 | 7,970.07 | 0.2526 | $0.004102 | 9926 | ||
21m ago | BUY | $5.06 | 1,227.36 | 0.03911 | $0.004123 | 55 | ||
29m ago | BUY | $10.35 | 2,510.66 | 0.08000 | $0.004122 | 46 | ||
34m ago | SELL | $0.22 | 53.80 | 0.001705 | $0.004102 | 1723 | ||
34m ago | SELL | $298.40 | 72,668 | 2.30 | $0.004106 | 12592 | ||
35m ago | SELL | $4.89 | 1,191.73 | 0.03786 | $0.004110 | 2114 | ||
36m ago | SELL | $0.28 | 69.08 | 0.002194 | $0.004110 | 1723 | ||
36m ago | SELL | $22.90 | 5,571.79 | 0.1770 | $0.004111 | 1723 | ||
36m ago | SELL | $302.65 | 73,535 | 2.33 | $0.004115 | 12592 | ||
38m ago | BUY | $233.48 | 56,433 | 1.80 | $0.004137 | 13 | ||
39m ago | SELL | $419.83 | 101,896 | 3.24 | $0.004120 | 2542 | ||
39m ago | SELL | $25.39 | 6,173.42 | 0.1962 | $0.004113 | 12592 | ||
39m ago | SELL | $18.46 | 4,475.97 | 0.1427 | $0.004126 | 2890 | ||
52m ago | SELL | $4.17 | 1,018.21 | 0.03247 | $0.004102 | 483 | ||
52m ago | SELL | $2.62 | 640.39 | 0.02042 | $0.004102 | 2167 | ||
52m ago | SELL | $6.70 | 1,635.27 | 0.05215 | $0.004103 | 2167 | ||
52m ago | SELL | $3.04 | 742.32 | 0.02367 | $0.004103 | 2167 | ||
52m ago | SELL | $15.34 | 3,740.52 | 0.1193 | $0.004103 | |||
53m ago | SELL | $2.57 | 628.50 | 0.02005 | $0.004103 | 81 | ||
54m ago | SELL | $25.49 | 6,211.05 | 0.1981 | $0.004104 | 9926 | ||
55m ago | SELL | $4.75 | 1,157.24 | 0.03692 | $0.004104 | |||
55m ago | SELL | $12.11 | 2,952.46 | 0.09421 | $0.004104 | |||
56m ago | SELL | $50.30 | 12,253 | 0.3910 | $0.004105 | |||
56m ago | SELL | $14.94 | 3,639.17 | 0.1161 | $0.004106 | 138 | ||
1h ago | BUY | $92.92 | 22,385 | 0.7180 | $0.004151 | 10129 | ||
1h ago | SELL | $43.45 | 10,523 | 0.3357 | $0.004129 | 45 | ||
1h ago | BUY | $1.28 | 309.12 | 0.009915 | $0.004151 | |||
1h ago | BUY | $0.51 | 123.39 | 0.003957 | $0.004151 | |||
1h ago | BUY | $100.67 | 24,378 | 0.7816 | $0.004129 | 76 | ||
1h ago | SELL | $102.98 | 25,060 | 0.7995 | $0.004109 | |||
1h ago | BUY | $0.98 | 238.02 | 0.007634 | $0.004131 | |||
1h ago | BUY | $12.83 | 3,086.70 | 0.09900 | $0.004158 | |||
1h ago | SELL | $80.51 | 19,437 | 0.6204 | $0.004142 | 12592 | ||
1h ago | SELL | $195.07 | 47,046 | 1.50 | $0.004146 | 12592 | ||
1h ago | SELL | $0.83 | 200.93 | 0.006424 | $0.004149 | 2301 | ||
1h ago | BUY | $2,005.36 | 484,221 | 15.45 | $0.004141 | |||
2h ago | BUY | $14.13 | 3,436.35 | 0.1088 | $0.004112 | |||
2h ago | BUY | $5.81 | 1,413.22 | 0.04478 | $0.004116 | 289 | ||
2h ago | SELL | $1,829.08 | 443,724 | 14.07 | $0.004122 | 65 | ||
2h ago | SELL | $4.14 | 1,000.00 | 0.03193 | $0.004148 | |||
2h ago | SELL | $79.34 | 19,121 | 0.6107 | $0.004149 | 12592 | ||
2h ago | SELL | $1.95 | 471.74 | 0.01507 | $0.004150 | 81 | ||
2h ago | SELL | $83.19 | 20,037 | 0.6403 | $0.004151 | |||
2h ago | SELL | $261.45 | 63,267 | 2.02 | $0.004132 | |||
2h ago | SELL | $0.82 | 200.58 | 0.006423 | $0.004136 | 2301 | ||
2h ago | BUY | $516.63 | 124,501 | 4.00 | $0.004149 | |||
2h ago | BUY | $45.20 | 10,915 | 0.3500 | $0.004141 | 61 | ||
2h ago | BUY | $45.20 | 10,918 | 0.3500 | $0.004140 | 51 | ||
2h ago | BUY | $72.75 | 17,580 | 0.5633 | $0.004138 | |||
2h ago | BUY | $49.94 | 12,073 | 0.3866 | $0.004136 | |||
2h ago | SELL | $29.18 | 7,090.07 | 0.2259 | $0.004115 | |||
2h ago | SELL | $2.38 | 579.67 | 0.01847 | $0.004116 | 369 | ||
2h ago | SELL | $1.92 | 468.22 | 0.01492 | $0.004116 | 6071 | ||
3h ago | SELL | $0.82 | 201.35 | 0.006417 | $0.004116 | 2301 | ||
3h ago | BUY | $267.90 | 64,817 | 2.07 | $0.004133 | 76 | ||
3h ago | SELL | $42.39 | 10,317 | 0.3282 | $0.004109 | |||
3h ago | BUY | $8.26 | 2,000.00 | 0.06396 | $0.004130 | |||
3h ago | BUY | $3.84 | 930.13 | 0.02974 | $0.004130 | |||
3h ago | BUY | $12.39 | 3,000.00 | 0.09593 | $0.004130 | |||
3h ago | BUY | $538.31 | 129,724 | 4.14 | $0.004149 | 65 | ||
3h ago | BUY | $0.65 | 157.41 | 0.005014 | $0.004142 | |||
3h ago | BUY | $364.04 | 88,002 | 2.80 | $0.004136 | 2542 | ||
3h ago | BUY | $20.65 | 5,000.00 | 0.1588 | $0.004131 | |||
3h ago | BUY | $50.60 | 12,252 | 0.3892 | $0.004130 | 427 | ||
3h ago | BUY | $60.78 | 14,722 | 0.4675 | $0.004128 | 1038 | ||
3h ago | BUY | $21.15 | 5,124.57 | 0.1626 | $0.004127 | 1013 | ||
3h ago | BUY | $185.92 | 45,077 | 1.43 | $0.004124 | 12592 |