Wolumen2,948
MakerzyTransakcje
1,2961,652
Podatek modyfikowalny$405.4K
KupującySprzedający
$196.6K$208.8K
Unikalne portfele, które kupiły lub sprzedały tę parę564
KupnaSprzedaże
389428
Circ. Supply
999,983,87999.99%
Total Supply999,983,879
Maksymalna podaż1.00B
ZbiorczeMUSKIT32,162,687($247.9K)
ZbiorczeSOL1,512.86($247.3K)
Konwerter
1MUSKIT
= $0.007707
?MUSKIT
USD
O nas
Musk It Przegląd
Musk It (MUSKIT) został uruchomiony dnia 12.06.2024 i obecnie jest notowany po $0.007707. Krążąca podaż Musk It wynosi 1.00B, a jego kapitalizacja rynkowa to $7.71M.
Cena Musk It i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Musk It (MUSKIT) zmieniła się o +5.6%, z wolumenem handlu wynoszącym $7.71M. Śledź cenę Musk It na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | MUSKIT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | BUY | $47.90 | 6,214.66 | 0.2930 | $0.007707 | |||
38s ago | BUY | $7.91 | 1,027.54 | 0.04843 | $0.007706 | |||
1m ago | SELL | $95.15 | 12,390 | 0.5813 | $0.007679 | |||
2m ago | SELL | $63.01 | 8,199.34 | 0.3849 | $0.007685 | 12 | ||
3m ago | BUY | $111.48 | 14,436 | 0.6810 | $0.007722 | 10330 | ||
3m ago | BUY | $95.60 | 12,390 | 0.5840 | $0.007716 | |||
3m ago | BUY | $63.94 | 8,291.91 | 0.3905 | $0.007711 | 2532 | ||
4m ago | BUY | $63.44 | 8,198.86 | 0.3860 | $0.007738 | 12 | ||
5m ago | SELL | $100.50 | 12,955 | 0.6069 | $0.007758 | 16 | ||
6m ago | BUY | $101.00 | 12,955 | 0.6100 | $0.007797 | 16 | ||
7m ago | SELL | $744.33 | 95,696 | 4.49 | $0.007778 | 11545 | ||
7m ago | SELL | $16.82 | 2,156.40 | 0.1015 | $0.007801 | 2647 | ||
7m ago | SELL | $98.20 | 12,582 | 0.5930 | $0.007805 | 13 | ||
8m ago | SELL | $45.32 | 5,803.90 | 0.2737 | $0.007809 | 10 | ||
9m ago | SELL | $79.16 | 10,132 | 0.4780 | $0.007813 | 17 | ||
10m ago | SELL | $45.41 | 5,844.08 | 0.2759 | $0.007771 | 17 | ||
11m ago | SELL | $110.42 | 14,201 | 0.6708 | $0.007775 | 14 | ||
11m ago | SELL | $169.06 | 21,718 | 1.02 | $0.007784 | 10330 | ||
12m ago | BUY | $45.43 | 5,803.94 | 0.2760 | $0.007827 | 10 | ||
12m ago | BUY | $10.69 | 1,367.17 | 0.06500 | $0.007825 | |||
13m ago | SELL | $41.87 | 5,377.20 | 0.2544 | $0.007787 | 21 | ||
14m ago | SELL | $13.03 | 1,674.05 | 0.07921 | $0.007789 | 14 | ||
15m ago | BUY | $4.78 | 611.09 | 0.02906 | $0.007828 | |||
15m ago | SELL | $74.90 | 9,612.73 | 0.4550 | $0.007791 | 21 | ||
16m ago | SELL | $41.30 | 5,299.00 | 0.2509 | $0.007795 | 20 | ||
16m ago | SELL | $96.78 | 12,408 | 0.5879 | $0.007799 | 14 | ||
16m ago | SELL | $124.96 | 16,008 | 0.7591 | $0.007806 | |||
16m ago | SELL | $42.93 | 5,496.00 | 0.2608 | $0.007812 | 18 | ||
17m ago | BUY | $98.76 | 12,582 | 0.6000 | $0.007849 | 13 | ||
17m ago | SELL | $115.52 | 14,790 | 0.7018 | $0.007810 | 10330 | ||
18m ago | SELL | $46.96 | 6,009.42 | 0.2853 | $0.007815 | 15 | ||
19m ago | SELL | $30.39 | 3,880.60 | 0.1843 | $0.007833 | 13 | ||
19m ago | BUY | $24.19 | 3,054.56 | 0.1458 | $0.007919 | |||
20m ago | BUY | $81.94 | 10,351 | 0.4939 | $0.007916 | |||
20m ago | BUY | $58.40 | 7,381.49 | 0.3520 | $0.007911 | |||
20m ago | BUY | $107.50 | 13,597 | 0.6480 | $0.007906 | 14 | ||
21m ago | SELL | $96.63 | 12,284 | 0.5825 | $0.007866 | |||
21m ago | SELL | $32.59 | 4,142.28 | 0.1965 | $0.007867 | |||
22m ago | SELL | $47.62 | 6,059.70 | 0.2875 | $0.007858 | 12 | ||
22m ago | BUY | $123.45 | 15,743 | 0.7506 | $0.007841 | 10330 | ||
23m ago | SELL | $2.45 | 314.45 | 0.01491 | $0.007798 | |||
23m ago | BUY | $125.15 | 15,975 | 0.7610 | $0.007834 | 17 | ||
23m ago | SELL | $523.94 | 67,107 | 3.18 | $0.007807 | 26 | ||
23m ago | SELL | $61.95 | 7,916.89 | 0.3767 | $0.007825 | |||
24m ago | SELL | $79.13 | 10,106 | 0.4811 | $0.007830 | |||
24m ago | SELL | $206.83 | 26,384 | 1.25 | $0.007839 | 25 | ||
25m ago | BUY | $115.12 | 14,607 | 0.7000 | $0.007881 | 14 | ||
25m ago | SELL | $2.53 | 322.91 | 0.01539 | $0.007838 | 2647 | ||
25m ago | SELL | $17.30 | 2,207.27 | 0.1052 | $0.007839 | 84 | ||
26m ago | SELL | $70.53 | 8,995.00 | 0.4289 | $0.007842 | 13 | ||
26m ago | SELL | $136.28 | 17,364 | 0.8286 | $0.007848 | 10330 | ||
26m ago | BUY | $118.24 | 14,990 | 0.7190 | $0.007888 | 21 | ||
27m ago | SELL | $3.37 | 430.79 | 0.02055 | $0.007845 | 99 | ||
27m ago | BUY | $3,881.47 | 500,000 | 23.60 | $0.007762 | 27 | ||
27m ago | SELL | $68.65 | 9,025.63 | 0.4174 | $0.007607 | |||
27m ago | BUY | $93.90 | 12,284 | 0.5710 | $0.007644 | |||
28m ago | SELL | $389.74 | 51,178 | 2.36 | $0.007615 | 34 | ||
28m ago | SELL | $19.01 | 2,492.07 | 0.1155 | $0.007628 | 27 | ||
28m ago | BUY | $98.68 | 12,876 | 0.6000 | $0.007664 | 13 | ||
29m ago | SELL | $115.48 | 15,053 | 0.6980 | $0.007672 | 16 | ||
30m ago | SELL | $4.26 | 555.00 | 0.02574 | $0.007684 | 18 | ||
30m ago | SELL | $41.88 | 5,449.00 | 0.2528 | $0.007685 | 20 | ||
30m ago | SELL | $53.48 | 6,956.60 | 0.3229 | $0.007688 | |||
31m ago | SELL | $11.43 | 1,487.25 | 0.06905 | $0.007690 | 113 | ||
31m ago | BUY | $38.75 | 5,015.11 | 0.2340 | $0.007728 | |||
32m ago | BUY | $41.40 | 5,359.74 | 0.2500 | $0.007726 | 21 | ||
32m ago | BUY | $91.12 | 11,800 | 0.5501 | $0.007721 | 10330 | ||
32m ago | BUY | $46.37 | 6,009.41 | 0.2800 | $0.007717 | 15 | ||
33m ago | BUY | $53.70 | 6,956.54 | 0.3240 | $0.007720 | |||
34m ago | BUY | $39.31 | 5,090.48 | 0.2370 | $0.007722 | |||
35m ago | SELL | $29.44 | 3,806.00 | 0.1763 | $0.007736 | 15 | ||
36m ago | SELL | $31.42 | 4,060.98 | 0.1881 | $0.007738 | |||
36m ago | SELL | $58.12 | 7,508.35 | 0.3480 | $0.007741 | 15 | ||
37m ago | BUY | $88.01 | 11,314 | 0.5270 | $0.007779 | 15 | ||
37m ago | BUY | $11.59 | 1,490.67 | 0.06940 | $0.007776 | |||
37m ago | SELL | $55.66 | 7,236.83 | 0.3353 | $0.007692 | 15 | ||
38m ago | BUY | $56.27 | 7,236.75 | 0.3370 | $0.007776 | 15 | ||
39m ago | BUY | $0.32 | 42.49 | 0.001978 | $0.007707 | |||
39m ago | SELL | $64.85 | 8,454.63 | 0.3917 | $0.007670 | 14 | ||
40m ago | SELL | $87.92 | 11,413 | 0.5291 | $0.007704 | 14 | ||
40m ago | SELL | $65.61 | 8,542.00 | 0.3962 | $0.007681 | 14 | ||
41m ago | BUY | $148.89 | 19,309 | 0.9000 | $0.007711 | 14 | ||
41m ago | SELL | $102.28 | 13,333 | 0.6182 | $0.007671 | 5471 | ||
42m ago | SELL | $67.15 | 8,747.30 | 0.4058 | $0.007676 | 10 | ||
42m ago | SELL | $46.46 | 6,050.05 | 0.2808 | $0.007680 | 14 | ||
43m ago | SELL | $68.65 | 8,935.60 | 0.4150 | $0.007683 | 13 | ||
44m ago | BUY | $16.25 | 2,104.61 | 0.09825 | $0.007723 | |||
44m ago | SELL | $104.88 | 13,643 | 0.6339 | $0.007688 | 12 | ||
45m ago | BUY | $116.30 | 15,053 | 0.7030 | $0.007726 | 16 | ||
45m ago | BUY | $68.98 | 8,935.67 | 0.4170 | $0.007720 | 13 | ||
46m ago | SELL | $42.21 | 5,496.00 | 0.2551 | $0.007681 | 17 | ||
46m ago | SELL | $87.23 | 11,352 | 0.5273 | $0.007685 | 10 | ||
46m ago | SELL | $42.80 | 5,568.00 | 0.2587 | $0.007687 | 18 | ||
47m ago | BUY | $115.56 | 14,990 | 0.7000 | $0.007709 | 14 | ||
47m ago | SELL | $191.79 | 25,000 | 1.16 | $0.007671 | 157 | ||
47m ago | BUY | $154.87 | 20,099 | 0.9390 | $0.007705 | 10 | ||
48m ago | SELL | $65.65 | 8,565.73 | 0.3980 | $0.007664 | 21 | ||
49m ago | SELL | $168.26 | 22,072 | 1.02 | $0.007623 | 21 | ||
50m ago | SELL | $125.57 | 16,452 | 0.7661 | $0.007632 | 12 | ||
50m ago | BUY | $126.20 | 16,452 | 0.7700 | $0.007671 | 12 |