Wolumen3,938
MakerzyTransakcje
1,8452,093
Podatek modyfikowalny$246.9K
KupującySprzedający
$125.4K$121.5K
Unikalne portfele, które kupiły lub sprzedały tę parę1,144
KupnaSprzedaże
671714
Circ. Supply
999,988,06899.99%
Total Supply999,988,068
Maksymalna podaż999,997,714
ZbiorczeALCH42,922($4.2K)
ZbiorczeSOL300.85($42.9K)
Konwerter
1ALCH
= $0.09737
?ALCH
USD
O nas
Alchemist AI Przegląd
Alchemist AI (ALCH) został uruchomiony dnia 12.10.2024 i obecnie jest notowany po $0.09737. Krążąca podaż Alchemist AI wynosi 1.00B, a jego kapitalizacja rynkowa to $97.38M.
Cena Alchemist AI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Alchemist AI (ALCH) zmieniła się o +6.4%, z wolumenem handlu wynoszącym $97.38M. Śledź cenę Alchemist AI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | ALCH | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $20.09 | 206.34 | 0.1408 | $0.09737 | 1346 | ||
2m ago | BUY | $100.32 | 1,030.49 | 0.7035 | $0.09735 | 2405 | ||
4m ago | SELL | $24.32 | 251.00 | 0.1705 | $0.09692 | 1145 | ||
4m ago | BUY | $42.78 | 439.89 | 0.3000 | $0.09725 | 226 | ||
4m ago | BUY | $79.72 | 820.36 | 0.5589 | $0.09717 | 683 | ||
4m ago | BUY | $42.78 | 440.97 | 0.3000 | $0.09702 | 226 | ||
4m ago | BUY | $4.00 | 41.34 | 0.02811 | $0.09698 | |||
5m ago | SELL | $83.48 | 863.36 | 0.5854 | $0.09669 | |||
6m ago | BUY | $100.16 | 1,031.84 | 0.7023 | $0.09706 | |||
6m ago | BUY | $11.29 | 116.42 | 0.07917 | $0.09698 | |||
7m ago | BUY | $5.51 | 56.89 | 0.03869 | $0.09697 | |||
8m ago | BUY | $36.89 | 381.24 | 0.2587 | $0.09678 | 2103 | ||
8m ago | BUY | $90.18 | 930.95 | 0.6324 | $0.09687 | 1346 | ||
8m ago | SELL | $92.78 | 962.39 | 0.6506 | $0.09641 | |||
9m ago | BUY | $12.72 | 131.32 | 0.08923 | $0.09689 | |||
9m ago | BUY | $0.99 | 10.26 | 0.006965 | $0.09678 | |||
10m ago | SELL | $21.23 | 220.00 | 0.1489 | $0.09653 | |||
11m ago | BUY | $24.35 | 251.36 | 0.1708 | $0.09690 | 1145 | ||
11m ago | BUY | $24.35 | 251.67 | 0.1708 | $0.09678 | 650 | ||
12m ago | BUY | $4.24 | 43.82 | 0.02974 | $0.09678 | |||
13m ago | SELL | $26.04 | 270.18 | 0.1826 | $0.09639 | 74 | ||
13m ago | BUY | $5.56 | 57.48 | 0.03901 | $0.09678 | |||
14m ago | SELL | $21.69 | 224.94 | 0.1521 | $0.09642 | |||
14m ago | SELL | $23.03 | 238.49 | 0.1615 | $0.09658 | 1184 | ||
14m ago | SELL | $4.97 | 51.48 | 0.03487 | $0.09658 | |||
15m ago | SELL | $24.60 | 254.75 | 0.1725 | $0.09658 | 1184 | ||
17m ago | SELL | $10.04 | 104.00 | 0.07044 | $0.09658 | |||
17m ago | SELL | $1.41 | 14.63 | 0.009909 | $0.09658 | |||
17m ago | BUY | $21.81 | 224.94 | 0.1529 | $0.09697 | |||
18m ago | SELL | $21.12 | 218.69 | 0.1481 | $0.09658 | 14 | ||
19m ago | SELL | $9.41 | 97.45 | 0.06600 | $0.09658 | 34 | ||
20m ago | SELL | $39.69 | 410.89 | 0.2783 | $0.09660 | |||
21m ago | SELL | $6.92 | 71.90 | 0.04879 | $0.09624 | |||
24m ago | SELL | $65.44 | 680.00 | 0.4614 | $0.09624 | 3103 | ||
25m ago | BUY | $9.32 | 96.51 | 0.06576 | $0.09662 | |||
26m ago | BUY | $134.48 | 1,393.12 | 0.9483 | $0.09653 | 985 | ||
26m ago | BUY | $25.27 | 260.40 | 0.1770 | $0.09705 | |||
27m ago | BUY | $100.16 | 1,033.78 | 0.7019 | $0.09689 | 2405 | ||
27m ago | BUY | $20.07 | 207.67 | 0.1406 | $0.09666 | 420 | ||
27m ago | BUY | $44.28 | 457.48 | 0.3103 | $0.09680 | 616 | ||
27m ago | BUY | $10.64 | 110.12 | 0.07458 | $0.09666 | 985 | ||
30m ago | SELL | $12.44 | 129.28 | 0.08721 | $0.09625 | 1184 | ||
30m ago | SELL | $15.48 | 160.89 | 0.1085 | $0.09625 | |||
30m ago | BUY | $1.66 | 17.27 | 0.01170 | $0.09664 | |||
30m ago | BUY | $42.80 | 442.90 | 0.3000 | $0.09664 | |||
31m ago | SELL | $161.90 | 1,680.00 | 1.13 | $0.09637 | |||
31m ago | SELL | $3.99 | 41.46 | 0.02802 | $0.09644 | 43 | ||
31m ago | SELL | $3.52 | 36.54 | 0.02470 | $0.09644 | 28 | ||
31m ago | SELL | $1.72 | 17.84 | 0.01206 | $0.09644 | |||
35m ago | SELL | $80.91 | 837.30 | 0.5671 | $0.09663 | 1184 | ||
35m ago | BUY | $17.12 | 176.46 | 0.1200 | $0.09702 | |||
36m ago | SELL | $0.33 | 3.49 | 0.002368 | $0.09663 | |||
36m ago | BUY | $36.04 | 371.54 | 0.2526 | $0.09702 | 33 | ||
37m ago | BUY | $26.26 | 270.74 | 0.1841 | $0.09702 | |||
39m ago | BUY | $19.98 | 206.32 | 0.1400 | $0.09685 | 1346 | ||
40m ago | BUY | $10.40 | 107.43 | 0.07291 | $0.09683 | |||
40m ago | BUY | $0.54 | 5.62 | 0.003820 | $0.09683 | |||
40m ago | BUY | $6.67 | 68.90 | 0.04676 | $0.09680 | 1184 | ||
41m ago | BUY | $63.21 | 653.90 | 0.4437 | $0.09667 | |||
41m ago | BUY | $12.55 | 129.82 | 0.08811 | $0.09667 | |||
42m ago | SELL | $16.51 | 171.50 | 0.1159 | $0.09628 | |||
44m ago | BUY | $19.28 | 199.47 | 0.1353 | $0.09666 | |||
44m ago | BUY | $21.46 | 222.43 | 0.1506 | $0.09648 | |||
45m ago | BUY | $11.67 | 121.00 | 0.08198 | $0.09650 | 101 | ||
45m ago | BUY | $2.00 | 20.72 | 0.01404 | $0.09650 | 133 | ||
45m ago | SELL | $192.54 | 2,000.00 | 1.35 | $0.09627 | |||
45m ago | SELL | $193.13 | 2,000.00 | 1.35 | $0.09656 | |||
45m ago | SELL | $15.97 | 165.00 | 0.1122 | $0.09680 | 650 | ||
45m ago | SELL | $193.79 | 2,000.00 | 1.36 | $0.09689 | |||
46m ago | SELL | $12.62 | 130.00 | 0.08869 | $0.09710 | 903 | ||
46m ago | SELL | $0.15 | 1.59 | 0.001091 | $0.09717 | 21 | ||
47m ago | BUY | $7.85 | 80.50 | 0.05518 | $0.09756 | |||
48m ago | BUY | $<1 | 0.5369 | 0.033680 | $0.09756 | |||
50m ago | BUY | $102.36 | 1,051.22 | 0.7191 | $0.09737 | 1184 | ||
50m ago | SELL | $34.30 | 353.75 | 0.2410 | $0.09698 | |||
50m ago | SELL | $2.70 | 27.84 | 0.01896 | $0.09698 | |||
51m ago | BUY | $6.35 | 65.21 | 0.04461 | $0.09737 | |||
51m ago | BUY | $12.77 | 131.23 | 0.08978 | $0.09737 | 1184 | ||
51m ago | BUY | $49.71 | 511.00 | 0.3493 | $0.09729 | |||
51m ago | BUY | $100.27 | 1,031.94 | 0.7045 | $0.09716 | 2405 | ||
51m ago | BUY | $39.11 | 403.27 | 0.2748 | $0.09699 | 59 | ||
51m ago | SELL | $193.54 | 2,000.00 | 1.35 | $0.09677 | |||
52m ago | SELL | $194.18 | 2,000.00 | 1.36 | $0.09709 | |||
53m ago | BUY | $11.28 | 115.67 | 0.07932 | $0.09759 | |||
55m ago | BUY | $69.35 | 715.01 | 0.4901 | $0.09700 | 128 | ||
56m ago | BUY | $12.62 | 130.13 | 0.08921 | $0.09704 | 903 | ||
56m ago | BUY | $129.12 | 1,332.00 | 0.9115 | $0.09694 | 1145 | ||
56m ago | BUY | $10.78 | 111.41 | 0.07614 | $0.09683 | |||
57m ago | BUY | $99.84 | 1,032.02 | 0.7047 | $0.09674 | 2405 | ||
57m ago | BUY | $99.97 | 1,034.73 | 0.7052 | $0.09662 | 2405 | ||
57m ago | BUY | $15.98 | 165.16 | 0.1125 | $0.09676 | 59 | ||
57m ago | BUY | $15.99 | 165.50 | 0.1126 | $0.09661 | 650 | ||
57m ago | BUY | $149.80 | 1,552.28 | 1.05 | $0.09650 | |||
59m ago | BUY | $14.09 | 146.09 | 0.09915 | $0.09647 | |||
59m ago | BUY | $122.70 | 1,272.35 | 0.8624 | $0.09643 | 2808 | ||
59m ago | BUY | $99.97 | 1,038.76 | 0.7027 | $0.09623 | 578 | ||
1h ago | SELL | $31.61 | 330.10 | 0.2222 | $0.09578 | 152 | ||
1h ago | BUY | $65.54 | 681.55 | 0.4607 | $0.09616 | 3103 | ||
1h ago | BUY | $204.27 | 2,116.86 | 1.42 | $0.09649 | 21 | ||
1h ago | SELL | $91.90 | 957.31 | 0.6421 | $0.09600 | 1184 |