Wolumen11,008
MakerzyTransakcje
5,7255,283
Podatek modyfikowalny$2.1M
KupującySprzedający
$1.0M$1.0M
Unikalne portfele, które kupiły lub sprzedały tę parę2,941
KupnaSprzedaże
1,7982,064
Circ. Supply
999,948,53999.99%
Total Supply999,984,822
Maksymalna podaż1.00B
ZbiorczeRFC51,959,845($106.2K)
ZbiorczeSOL805.68($106.3K)
Konwerter
1RFC
= $0.002044
?RFC
USD
O nas
Retard Finder Coin Przegląd
Retard Finder Coin (RFC) został uruchomiony dnia 03.25.2025 i obecnie jest notowany po $0.002044. Krążąca podaż Retard Finder Coin wynosi 1.00B, a jego kapitalizacja rynkowa to $2.04M.
Cena Retard Finder Coin i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Retard Finder Coin (RFC) zmieniła się o -24.7%, z wolumenem handlu wynoszącym $2.04M. Śledź cenę Retard Finder Coin na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | RFC | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $229.76 | 112,385 | 1.74 | $0.002044 | |||
13s ago | BUY | $1.98 | 964.94 | 0.01505 | $0.002058 | |||
23s ago | BUY | $4.96 | 2,412.50 | 0.03764 | $0.002057 | |||
29s ago | BUY | $34.75 | 16,894 | 0.2634 | $0.002057 | |||
49s ago | BUY | $19.85 | 9,658.58 | 0.1505 | $0.002056 | |||
58s ago | SELL | $84.47 | 41,244 | 0.6404 | $0.002048 | |||
1m ago | SELL | $54.72 | 26,686 | 0.4149 | $0.002050 | 11 | ||
1m ago | BUY | $9.94 | 4,827.76 | 0.07543 | $0.002060 | |||
1m ago | BUY | $9.92 | 4,818.91 | 0.07528 | $0.002060 | |||
1m ago | BUY | $13.18 | 6,399.12 | 0.09995 | $0.002060 | |||
1m ago | BUY | $49.64 | 24,114 | 0.3764 | $0.002058 | |||
2m ago | BUY | $9.92 | 4,825.49 | 0.07528 | $0.002057 | |||
2m ago | BUY | $26.14 | 12,708 | 0.1981 | $0.002057 | |||
2m ago | BUY | $4.96 | 2,414.26 | 0.03764 | $0.002056 | |||
2m ago | BUY | $9.94 | 4,838.98 | 0.07543 | $0.002056 | |||
2m ago | BUY | $13.05 | 6,348.66 | 0.09895 | $0.002055 | |||
2m ago | SELL | $416.71 | 202,858 | 3.15 | $0.002054 | 13 | ||
2m ago | BUY | $13.05 | 6,299.66 | 0.09895 | $0.002071 | |||
2m ago | SELL | $8.81 | 4,275.96 | 0.06686 | $0.002062 | 31 | ||
3m ago | SELL | $13.50 | 6,549.43 | 0.1024 | $0.002062 | 889 | ||
3m ago | BUY | $13.18 | 6,363.24 | 0.09995 | $0.002071 | 36 | ||
3m ago | SELL | $5.82 | 2,822.57 | 0.04413 | $0.002062 | 187 | ||
3m ago | BUY | $13.18 | 6,364.12 | 0.09995 | $0.002071 | 36 | ||
3m ago | BUY | $66.07 | 31,924 | 0.5010 | $0.002069 | 43 | ||
3m ago | SELL | $0.15 | 74.21 | 0.001159 | $0.002059 | 31 | ||
3m ago | SELL | $123.98 | 60,119 | 0.9400 | $0.002062 | 58 | ||
3m ago | SELL | $15.45 | 7,501.74 | 0.1171 | $0.002059 | 1093 | ||
3m ago | BUY | $136.22 | 65,764 | 1.03 | $0.002071 | 14 | ||
3m ago | SELL | $0.68 | 334.08 | 0.005217 | $0.002059 | 2153 | ||
3m ago | SELL | $5.69 | 2,763.61 | 0.04316 | $0.002059 | 1067 | ||
3m ago | SELL | $69.75 | 33,842 | 0.5288 | $0.002061 | 1144 | ||
3m ago | SELL | $260.16 | 125,828 | 1.97 | $0.002067 | 1067 | ||
3m ago | SELL | $5.54 | 2,691.07 | 0.04202 | $0.002059 | 1144 | ||
3m ago | SELL | $406.09 | 195,186 | 3.07 | $0.002080 | 2777 | ||
3m ago | SELL | $1,154.04 | 546,716 | 8.74 | $0.002110 | 2777 | ||
3m ago | BUY | $3,643.90 | 1,759,192 | 27.62 | $0.002071 | 22 | ||
4m ago | BUY | $13.18 | 6,585.49 | 0.09995 | $0.002001 | 36 | ||
5m ago | BUY | $64.27 | 32,130 | 0.4872 | $0.002000 | 949 | ||
5m ago | BUY | $64.24 | 32,155 | 0.4870 | $0.001997 | 949 | ||
5m ago | BUY | $2.46 | 1,233.24 | 0.01866 | $0.001996 | 40 | ||
5m ago | BUY | $64.22 | 32,187 | 0.4869 | $0.001995 | 949 | ||
5m ago | SELL | $67.95 | 34,211 | 0.5152 | $0.001986 | 22 | ||
5m ago | BUY | $659.13 | 332,201 | 4.99 | $0.001984 | 14 | ||
6m ago | BUY | $64.21 | 32,589 | 0.4868 | $0.001970 | 949 | ||
6m ago | BUY | $26.08 | 13,249 | 0.1977 | $0.001968 | 949 | ||
6m ago | BUY | $64.20 | 32,640 | 0.4867 | $0.001967 | 949 | ||
6m ago | SELL | $496.94 | 252,717 | 3.76 | $0.001966 | 18 | ||
6m ago | SELL | $341.59 | 172,324 | 2.58 | $0.001982 | 14 | ||
6m ago | BUY | $63.98 | 32,046 | 0.4850 | $0.001996 | 949 | ||
6m ago | SELL | $3.72 | 1,876.09 | 0.02825 | $0.001986 | |||
6m ago | BUY | $2.18 | 1,093.48 | 0.01654 | $0.001995 | 13 | ||
6m ago | BUY | $133.38 | 66,935 | 1.01 | $0.001992 | |||
6m ago | BUY | $131.82 | 66,319 | 0.9995 | $0.001987 | 14 | ||
7m ago | BUY | $21.06 | 10,612 | 0.1596 | $0.001984 | 949 | ||
7m ago | BUY | $265.98 | 134,375 | 2.01 | $0.001979 | 14 | ||
7m ago | BUY | $64.13 | 32,502 | 0.4862 | $0.001973 | 949 | ||
7m ago | BUY | $328.57 | 167,150 | 2.49 | $0.001965 | |||
7m ago | BUY | $65.19 | 33,291 | 0.4943 | $0.001958 | 949 | ||
7m ago | BUY | $65.24 | 33,359 | 0.4946 | $0.001955 | 949 | ||
7m ago | SELL | $5.09 | 2,619.34 | 0.03864 | $0.001945 | |||
8m ago | BUY | $17.06 | 8,729.36 | 0.1293 | $0.001954 | 949 | ||
8m ago | BUY | $25.61 | 13,112 | 0.1942 | $0.001953 | |||
8m ago | BUY | $65.12 | 33,365 | 0.4938 | $0.001952 | 949 | ||
8m ago | SELL | $96.25 | 49,518 | 0.7297 | $0.001943 | |||
8m ago | BUY | $65.18 | 33,373 | 0.4942 | $0.001953 | 949 | ||
8m ago | BUY | $65.24 | 33,447 | 0.4947 | $0.001950 | 949 | ||
9m ago | BUY | $91.81 | 47,139 | 0.6961 | $0.001947 | 46 | ||
10m ago | SELL | $80.39 | 41,469 | 0.6095 | $0.001938 | |||
10m ago | SELL | $15.10 | 7,784.17 | 0.1145 | $0.001940 | 27 | ||
10m ago | BUY | $57.75 | 29,767 | 0.4397 | $0.001940 | |||
10m ago | SELL | $0.57 | 297.02 | 0.004366 | $0.001930 | |||
11m ago | BUY | $65.47 | 33,578 | 0.4954 | $0.001950 | |||
11m ago | SELL | $97.09 | 50,000 | 0.7347 | $0.001941 | |||
13m ago | SELL | $602.43 | 308,128 | 4.55 | $0.001955 | 46 | ||
14m ago | BUY | $86.23 | 43,947 | 0.6563 | $0.001962 | 15 | ||
15m ago | SELL | $37.76 | 19,335 | 0.2873 | $0.001953 | 12 | ||
16m ago | BUY | $601.74 | 308,128 | 4.57 | $0.001952 | 46 | ||
16m ago | SELL | $4.79 | 2,482.03 | 0.03647 | $0.001932 | |||
17m ago | SELL | $15.56 | 8,000.00 | 0.1175 | $0.001945 | 26 | ||
17m ago | SELL | $3.58 | 1,844.59 | 0.02711 | $0.001945 | |||
17m ago | BUY | $491.66 | 252,717 | 3.71 | $0.001945 | 18 | ||
18m ago | BUY | $26.52 | 13,703 | 0.2004 | $0.001935 | |||
18m ago | BUY | $13.16 | 6,802.69 | 0.09944 | $0.001935 | 93 | ||
18m ago | BUY | $66.15 | 34,211 | 0.4997 | $0.001933 | 22 | ||
19m ago | BUY | $5.15 | 2,666.88 | 0.03893 | $0.001932 | 1038 | ||
19m ago | BUY | $6.61 | 3,423.80 | 0.04997 | $0.001932 | 67 | ||
19m ago | SELL | $526.82 | 272,528 | 3.97 | $0.001933 | 13 | ||
19m ago | SELL | $8.87 | 4,567.67 | 0.06705 | $0.001943 | 45 | ||
20m ago | BUY | $16.07 | 8,225.29 | 0.1212 | $0.001954 | 949 | ||
20m ago | BUY | $265.68 | 136,280 | 2.00 | $0.001949 | |||
20m ago | BUY | $0.65 | 339.04 | 0.004972 | $0.001944 | 1021 | ||
20m ago | BUY | $27.03 | 13,909 | 0.2038 | $0.001943 | 1067 | ||
20m ago | BUY | $14.83 | 7,630.48 | 0.1119 | $0.001944 | 1093 | ||
20m ago | SELL | $1,954.91 | 994,434 | 14.74 | $0.001965 | 10 | ||
20m ago | BUY | $130.07 | 67,030 | 0.9811 | $0.001940 | 171 | ||
22m ago | BUY | $12.56 | 6,245.35 | 0.09477 | $0.002011 | |||
22m ago | SELL | $100.22 | 50,000 | 0.7559 | $0.002004 | |||
23m ago | SELL | $23.84 | 11,882 | 0.1798 | $0.002006 | |||
24m ago | SELL | $19.90 | 9,915.00 | 0.1501 | $0.002007 | |||
24m ago | BUY | $27.20 | 13,489 | 0.2051 | $0.002016 | 413 |