Wolumen15,248
MakerzyTransakcje
5,8599,389
Podatek modyfikowalny$1.1M
KupującySprzedający
$548.6K$537.8K
Unikalne portfele, które kupiły lub sprzedały tę parę535
KupnaSprzedaże
491449
Circ. Supply
924,908,47492.49%
Total Supply924,908,474
Maksymalna podaż1.00B
ZbiorczeFURM90,439,662($521.4K)
ZbiorczeSOL3,842.96($522.7K)
Konwerter
1FURM
= $0.005765
?FURM
USD
O nas
Furmula Przegląd
Furmula (FURM) został uruchomiony dnia 12.16.2024 i obecnie jest notowany po $0.005765. Krążąca podaż Furmula wynosi 924.91M, a jego kapitalizacja rynkowa to $5.33M.
Cena Furmula i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Furmula (FURM) zmieniła się o -10.9%, z wolumenem handlu wynoszącym $5.33M. Śledź cenę Furmula na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | FURM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $18.97 | 3,269.34 | 0.1385 | $0.005803 | 49 | ||
10s ago | SELL | $51.28 | 8,835.95 | 0.3745 | $0.005804 | 30 | ||
11s ago | BUY | $16.29 | 2,793.73 | 0.1190 | $0.005833 | 45 | ||
14s ago | BUY | $15.93 | 2,731.23 | 0.1163 | $0.005833 | 34 | ||
17s ago | SELL | $20.35 | 3,529.91 | 0.1496 | $0.005765 | 41 | ||
27s ago | SELL | $56.86 | 9,862.00 | 0.4180 | $0.005766 | 26 | ||
31s ago | BUY | $104.86 | 18,097 | 0.7709 | $0.005794 | 45 | ||
34s ago | BUY | $104.48 | 18,039 | 0.7681 | $0.005792 | 52 | ||
36s ago | BUY | $42.86 | 7,402.71 | 0.3151 | $0.005790 | 28 | ||
37s ago | BUY | $88.28 | 15,249 | 0.6490 | $0.005789 | 35 | ||
37s ago | SELL | $54.49 | 9,461.00 | 0.4006 | $0.005760 | 43 | ||
55s ago | BUY | $87.79 | 15,166 | 0.6454 | $0.005788 | 37 | ||
59s ago | SELL | $65.88 | 11,439 | 0.4843 | $0.005759 | 50 | ||
1m ago | BUY | $90.24 | 15,592 | 0.6635 | $0.005788 | 28 | ||
1m ago | SELL | $46.96 | 8,155.92 | 0.3453 | $0.005758 | 44 | ||
1m ago | SELL | $57.43 | 9,971.00 | 0.4222 | $0.005759 | 29 | ||
1m ago | BUY | $65.35 | 11,290 | 0.4804 | $0.005788 | 32 | ||
1m ago | BUY | $52.01 | 8,988.31 | 0.3824 | $0.005787 | 33 | ||
1m ago | SELL | $55.25 | 9,594.78 | 0.4062 | $0.005758 | 34 | ||
1m ago | SELL | $42.55 | 7,387.77 | 0.3128 | $0.005759 | 46 | ||
1m ago | BUY | $76.00 | 13,131 | 0.5587 | $0.005788 | 37 | ||
1m ago | SELL | $32.53 | 5,650.03 | 0.2392 | $0.005758 | 45 | ||
2m ago | SELL | $50.59 | 8,784.00 | 0.3719 | $0.005759 | 49 | ||
2m ago | BUY | $81.65 | 14,107 | 0.6003 | $0.005788 | 26 | ||
2m ago | SELL | $47.49 | 8,248.00 | 0.3491 | $0.005757 | 40 | ||
2m ago | BUY | $52.15 | 9,012.09 | 0.3834 | $0.005786 | 37 | ||
2m ago | BUY | $102.17 | 17,658 | 0.7511 | $0.005786 | 41 | ||
2m ago | BUY | $44.14 | 7,632.28 | 0.3245 | $0.005784 | 41 | ||
2m ago | SELL | $50.42 | 8,761.16 | 0.3707 | $0.005755 | 45 | ||
2m ago | SELL | $16.38 | 2,846.48 | 0.1204 | $0.005756 | 37 | ||
2m ago | BUY | $38.77 | 6,702.10 | 0.2850 | $0.005785 | 38 | ||
2m ago | SELL | $63.33 | 11,002 | 0.4656 | $0.005756 | 37 | ||
2m ago | SELL | $10.19 | 1,771.56 | 0.07498 | $0.005757 | 33 | ||
2m ago | BUY | $69.62 | 12,034 | 0.5118 | $0.005785 | 37 | ||
2m ago | SELL | $13.36 | 2,322.72 | 0.09829 | $0.005756 | 30 | ||
2m ago | BUY | $76.32 | 13,196 | 0.5611 | $0.005784 | 35 | ||
2m ago | BUY | $20.64 | 3,569.39 | 0.1517 | $0.005783 | 34 | ||
2m ago | SELL | $62.23 | 10,815 | 0.4575 | $0.005754 | 27 | ||
3m ago | SELL | $34.89 | 6,062.40 | 0.2565 | $0.005755 | 45 | ||
3m ago | SELL | $43.72 | 7,596.30 | 0.3214 | $0.005756 | 49 | ||
3m ago | SELL | $30.93 | 5,372.54 | 0.2274 | $0.005757 | 38 | ||
3m ago | SELL | $61.57 | 10,693 | 0.4526 | $0.005758 | 44 | ||
3m ago | SELL | $58.04 | 10,078 | 0.4267 | $0.005759 | 29 | ||
3m ago | SELL | $52.63 | 9,136.00 | 0.3869 | $0.005761 | 37 | ||
4m ago | SELL | $42.78 | 7,425.00 | 0.3145 | $0.005762 | 47 | ||
4m ago | SELL | $36.37 | 6,312.00 | 0.2674 | $0.005762 | 35 | ||
4m ago | SELL | $36.98 | 6,416.00 | 0.2718 | $0.005763 | 45 | ||
4m ago | SELL | $49.69 | 8,621.00 | 0.3653 | $0.005764 | 49 | ||
5m ago | SELL | $36.79 | 6,381.00 | 0.2704 | $0.005765 | 45 | ||
5m ago | SELL | $48.63 | 8,433.00 | 0.3575 | $0.005766 | 44 | ||
5m ago | SELL | $31.00 | 5,376.32 | 0.2279 | $0.005767 | 35 | ||
5m ago | SELL | $56.88 | 9,861.00 | 0.4181 | $0.005768 | 42 | ||
5m ago | SELL | $116.04 | 20,111 | 0.8531 | $0.005770 | 48 | ||
5m ago | SELL | $65.81 | 11,402 | 0.4838 | $0.005772 | 34 | ||
5m ago | SELL | $56.41 | 9,768.72 | 0.4146 | $0.005775 | 35 | ||
5m ago | SELL | $49.30 | 8,536.00 | 0.3624 | $0.005776 | 56 | ||
5m ago | SELL | $150.06 | 25,968 | 1.10 | $0.005778 | 43 | ||
5m ago | BUY | $166.63 | 28,480 | 1.21 | $0.005851 | 42 | ||
6m ago | BUY | $82.57 | 14,119 | 0.6023 | $0.005848 | 38 | ||
6m ago | BUY | $98.80 | 16,901 | 0.7208 | $0.005846 | 30 | ||
6m ago | BUY | $174.16 | 29,807 | 1.27 | $0.005843 | 38 | ||
6m ago | SELL | $153.57 | 26,415 | 1.12 | $0.005813 | 28 | ||
6m ago | BUY | $104.52 | 17,888 | 0.7625 | $0.005843 | 42 | ||
6m ago | SELL | $67.68 | 11,642 | 0.4937 | $0.005814 | 41 | ||
6m ago | SELL | $37.19 | 6,396.00 | 0.2713 | $0.005815 | 30 | ||
6m ago | BUY | $149.09 | 25,516 | 1.08 | $0.005843 | 37 | ||
6m ago | BUY | $84.89 | 14,536 | 0.6193 | $0.005840 | 26 | ||
6m ago | SELL | $58.44 | 10,057 | 0.4263 | $0.005811 | 46 | ||
6m ago | SELL | $57.47 | 9,889.00 | 0.4193 | $0.005812 | 38 | ||
6m ago | SELL | $42.93 | 7,385.12 | 0.3132 | $0.005813 | 43 | ||
6m ago | SELL | $76.27 | 13,118 | 0.5564 | $0.005814 | 39 | ||
7m ago | BUY | $136.20 | 23,309 | 0.9936 | $0.005843 | 33 | ||
7m ago | BUY | $88.45 | 15,144 | 0.6453 | $0.005840 | 42 | ||
7m ago | BUY | $169.26 | 29,001 | 1.23 | $0.005836 | 29 | ||
7m ago | BUY | $137.83 | 23,651 | 1.00 | $0.005827 | 40 | ||
7m ago | SELL | $56.04 | 9,667.00 | 0.4089 | $0.005797 | 27 | ||
7m ago | BUY | $117.87 | 20,217 | 0.8601 | $0.005830 | 35 | ||
7m ago | BUY | $133.04 | 22,809 | 0.9708 | $0.005833 | 31 | ||
7m ago | BUY | $93.99 | 16,133 | 0.6858 | $0.005826 | 44 | ||
7m ago | BUY | $99.95 | 17,163 | 0.7293 | $0.005824 | 38 | ||
7m ago | BUY | $90.75 | 15,589 | 0.6622 | $0.005822 | 47 | ||
7m ago | SELL | $50.64 | 8,743.73 | 0.3695 | $0.005792 | 47 | ||
7m ago | SELL | $143.64 | 24,788 | 1.04 | $0.005794 | 39 | ||
7m ago | BUY | $201.38 | 34,584 | 1.46 | $0.005823 | 42 | ||
7m ago | BUY | $91.03 | 15,642 | 0.6642 | $0.005819 | 47 | ||
7m ago | SELL | $46.81 | 8,085.00 | 0.3416 | $0.005790 | 30 | ||
7m ago | SELL | $54.88 | 9,477.00 | 0.4004 | $0.005791 | 44 | ||
7m ago | SELL | $170.06 | 29,353 | 1.24 | $0.005793 | 44 | ||
7m ago | BUY | $80.37 | 13,800 | 0.5864 | $0.005824 | 34 | ||
8m ago | BUY | $150.33 | 25,825 | 1.09 | $0.005821 | 27 | ||
8m ago | SELL | $61.45 | 10,612 | 0.4484 | $0.005791 | 44 | ||
8m ago | SELL | $50.43 | 8,707.00 | 0.3680 | $0.005792 | 35 | ||
8m ago | SELL | $40.86 | 7,066.00 | 0.2987 | $0.005783 | 29 | ||
9m ago | SELL | $47.61 | 8,232.00 | 0.3480 | $0.005784 | 33 | ||
9m ago | SELL | $63.78 | 11,025 | 0.4662 | $0.005785 | 42 | ||
9m ago | SELL | $40.80 | 7,060.00 | 0.2986 | $0.005780 | 38 | ||
9m ago | SELL | $48.29 | 8,361.00 | 0.3537 | $0.005776 | 38 | ||
9m ago | SELL | $38.61 | 6,685.00 | 0.2828 | $0.005777 | 35 | ||
9m ago | SELL | $60.98 | 10,554 | 0.4466 | $0.005778 | 33 | ||
9m ago | SELL | $63.08 | 10,930 | 0.4626 | $0.005772 | 44 |