Wolumen14,362
MakerzyTransakcje
5,5138,849
Podatek modyfikowalny$1.0M
KupującySprzedający
$530.0K$514.4K
Unikalne portfele, które kupiły lub sprzedały tę parę1,006
KupnaSprzedaże
826868
Circ. Supply
924,908,47492.49%
Total Supply924,908,474
Maksymalna podaż1.00B
ZbiorczeFURM90,514,382($513.4K)
ZbiorczeSOL3,837.23($514.6K)
Konwerter
1FURM
= $0.005671
?FURM
USD
O nas
Furmula Przegląd
Furmula (FURM) został uruchomiony dnia 12.16.2024 i obecnie jest notowany po $0.005671. Krążąca podaż Furmula wynosi 924.91M, a jego kapitalizacja rynkowa to $5.25M.
Cena Furmula i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Furmula (FURM) zmieniła się o -14.9%, z wolumenem handlu wynoszącym $5.25M. Śledź cenę Furmula na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | FURM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $60.34 | 10,643 | 0.4500 | $0.005670 | 37 | ||
30s ago | SELL | $67.42 | 11,889 | 0.5028 | $0.005671 | 44 | ||
49s ago | SELL | $49.58 | 8,741.00 | 0.3697 | $0.005672 | 30 | ||
57s ago | SELL | $62.63 | 11,040 | 0.4671 | $0.005673 | 20 | ||
1m ago | SELL | $41.46 | 7,307.00 | 0.3092 | $0.005674 | 40 | ||
2m ago | BUY | $94.70 | 16,607 | 0.7062 | $0.005702 | 31 | ||
2m ago | BUY | $137.00 | 24,036 | 1.02 | $0.005700 | 36 | ||
2m ago | BUY | $60.83 | 10,676 | 0.4536 | $0.005698 | 40 | ||
2m ago | SELL | $44.74 | 7,894.00 | 0.3336 | $0.005668 | 39 | ||
2m ago | SELL | $52.17 | 9,202.00 | 0.3890 | $0.005669 | 31 | ||
2m ago | BUY | $99.70 | 17,501 | 0.7435 | $0.005697 | 42 | ||
2m ago | BUY | $48.08 | 8,441.31 | 0.3586 | $0.005696 | 33 | ||
2m ago | BUY | $104.96 | 18,431 | 0.7827 | $0.005695 | 24 | ||
2m ago | BUY | $57.35 | 10,074 | 0.4277 | $0.005693 | 34 | ||
2m ago | SELL | $67.64 | 11,940 | 0.5044 | $0.005665 | 28 | ||
3m ago | BUY | $80.53 | 14,146 | 0.6006 | $0.005693 | 42 | ||
3m ago | SELL | $42.89 | 7,570.43 | 0.3198 | $0.005665 | 33 | ||
3m ago | SELL | $59.19 | 10,450 | 0.4414 | $0.005664 | 31 | ||
3m ago | BUY | $85.87 | 15,083 | 0.6404 | $0.005693 | 26 | ||
3m ago | BUY | $91.22 | 16,022 | 0.6802 | $0.005693 | 38 | ||
3m ago | SELL | $82.26 | 14,521 | 0.6135 | $0.005665 | 20 | ||
3m ago | SELL | $25.49 | 4,501.15 | 0.1901 | $0.005664 | 23 | ||
3m ago | SELL | $47.66 | 8,413.74 | 0.3554 | $0.005665 | 32 | ||
3m ago | BUY | $27.67 | 4,860.56 | 0.2063 | $0.005693 | 30 | ||
3m ago | SELL | $40.88 | 7,216.00 | 0.3048 | $0.005665 | 34 | ||
3m ago | SELL | $40.51 | 7,149.00 | 0.3021 | $0.005666 | 36 | ||
3m ago | SELL | $64.75 | 11,426 | 0.4829 | $0.005667 | 39 | ||
3m ago | BUY | $70.93 | 12,453 | 0.5290 | $0.005696 | 36 | ||
3m ago | SELL | $47.34 | 8,353.40 | 0.3530 | $0.005667 | 38 | ||
3m ago | SELL | $50.94 | 8,987.47 | 0.3799 | $0.005668 | 31 | ||
3m ago | SELL | $41.64 | 7,344.86 | 0.3105 | $0.005669 | 38 | ||
3m ago | BUY | $141.31 | 24,806 | 1.05 | $0.005696 | 35 | ||
3m ago | BUY | $80.40 | 14,121 | 0.5996 | $0.005694 | 36 | ||
4m ago | SELL | $82.54 | 14,568 | 0.6155 | $0.005665 | 27 | ||
4m ago | SELL | $64.79 | 11,432 | 0.4831 | $0.005667 | 26 | ||
4m ago | BUY | $91.23 | 16,018 | 0.6803 | $0.005695 | 22 | ||
4m ago | BUY | $99.06 | 17,399 | 0.7387 | $0.005693 | 30 | ||
4m ago | SELL | $38.60 | 6,816.00 | 0.2879 | $0.005664 | 23 | ||
4m ago | BUY | $93.40 | 16,409 | 0.6965 | $0.005692 | 37 | ||
4m ago | BUY | $151.23 | 26,581 | 1.12 | $0.005689 | 31 | ||
4m ago | SELL | $88.35 | 15,612 | 0.6590 | $0.005659 | 41 | ||
4m ago | BUY | $32.53 | 5,720.03 | 0.2427 | $0.005688 | 34 | ||
4m ago | SELL | $52.95 | 9,354.00 | 0.3950 | $0.005661 | 38 | ||
4m ago | SELL | $63.15 | 11,157 | 0.4710 | $0.005660 | 30 | ||
4m ago | BUY | $127.14 | 22,354 | 0.9486 | $0.005687 | 36 | ||
4m ago | SELL | $6.29 | 1,112.25 | 0.04695 | $0.005655 | 5503 | ||
4m ago | SELL | $47.20 | 8,361.29 | 0.3530 | $0.005645 | 27 | ||
4m ago | SELL | $41.44 | 7,341.00 | 0.3099 | $0.005646 | 32 | ||
4m ago | BUY | $118.04 | 20,805 | 0.8828 | $0.005673 | 23 | ||
5m ago | SELL | $66.21 | 11,824 | 0.4991 | $0.005599 | 32 | ||
5m ago | SELL | $36.37 | 6,494.00 | 0.2742 | $0.005600 | 31 | ||
5m ago | SELL | $92.34 | 16,484 | 0.6961 | $0.005602 | 28 | ||
5m ago | SELL | $97.37 | 17,376 | 0.7341 | $0.005604 | 38 | ||
5m ago | SELL | $51.12 | 9,120.00 | 0.3854 | $0.005605 | 36 | ||
5m ago | SELL | $117.22 | 20,904 | 0.8837 | $0.005607 | 27 | ||
5m ago | SELL | $36.95 | 6,587.57 | 0.2785 | $0.005609 | 40 | ||
5m ago | SELL | $36.96 | 6,589.00 | 0.2786 | $0.005610 | 25 | ||
6m ago | SELL | $37.49 | 6,670.00 | 0.2821 | $0.005621 | 28 | ||
7m ago | SELL | $39.42 | 6,981.40 | 0.2953 | $0.005647 | 31 | ||
7m ago | SELL | $45.80 | 8,104.90 | 0.3429 | $0.005651 | 31 | ||
7m ago | SELL | $44.97 | 7,953.00 | 0.3365 | $0.005655 | 33 | ||
7m ago | SELL | $125.29 | 21,994 | 0.9311 | $0.005696 | 40 | ||
7m ago | SELL | $36.77 | 6,451.00 | 0.2732 | $0.005700 | 36 | ||
7m ago | SELL | $85.89 | 15,071 | 0.6383 | $0.005699 | 40 | ||
7m ago | SELL | $113.16 | 19,846 | 0.8409 | $0.005702 | 35 | ||
7m ago | BUY | $123.72 | 21,590 | 0.9194 | $0.005730 | 41 | ||
7m ago | SELL | $53.46 | 9,377.00 | 0.3973 | $0.005701 | 26 | ||
7m ago | BUY | $51.14 | 8,926.40 | 0.3801 | $0.005730 | 27 | ||
7m ago | BUY | $96.68 | 16,878 | 0.7185 | $0.005728 | 20 | ||
7m ago | SELL | $59.06 | 10,363 | 0.4389 | $0.005699 | 35 | ||
7m ago | SELL | $50.83 | 8,916.71 | 0.3777 | $0.005700 | 42 | ||
7m ago | SELL | $40.21 | 7,053.00 | 0.2988 | $0.005701 | 34 | ||
7m ago | BUY | $120.75 | 21,077 | 0.8974 | $0.005729 | 33 | ||
7m ago | SELL | $84.84 | 14,881 | 0.6304 | $0.005701 | 22 | ||
7m ago | SELL | $52.71 | 9,248.39 | 0.3917 | $0.005699 | 31 | ||
8m ago | BUY | $89.80 | 15,672 | 0.6673 | $0.005730 | 32 | ||
8m ago | SELL | $58.11 | 10,193 | 0.4318 | $0.005701 | 39 | ||
8m ago | SELL | $114.45 | 20,069 | 0.8505 | $0.005703 | 36 | ||
8m ago | SELL | $146.50 | 25,676 | 1.08 | $0.005705 | 38 | ||
8m ago | BUY | $119.50 | 20,838 | 0.8880 | $0.005734 | 31 | ||
8m ago | SELL | $27.46 | 4,813.46 | 0.2040 | $0.005705 | 40 | ||
8m ago | SELL | $58.77 | 10,300 | 0.4367 | $0.005706 | 43 | ||
8m ago | SELL | $38.67 | 6,776.00 | 0.2873 | $0.005707 | 39 | ||
8m ago | SELL | $40.87 | 7,160.00 | 0.3037 | $0.005708 | 36 | ||
8m ago | SELL | $70.87 | 12,414 | 0.5267 | $0.005709 | 42 | ||
8m ago | SELL | $41.73 | 7,308.00 | 0.3101 | $0.005710 | 45 | ||
8m ago | SELL | $63.28 | 11,080 | 0.4702 | $0.005711 | 40 | ||
8m ago | SELL | $51.59 | 9,030.27 | 0.3833 | $0.005713 | 34 | ||
8m ago | BUY | $122.22 | 21,290 | 0.9082 | $0.005740 | 37 | ||
8m ago | BUY | $53.40 | 9,306.26 | 0.3969 | $0.005738 | 33 | ||
8m ago | BUY | $147.86 | 25,775 | 1.09 | $0.005736 | 29 | ||
8m ago | BUY | $100.23 | 17,481 | 0.7448 | $0.005733 | 35 | ||
8m ago | BUY | $109.44 | 19,091 | 0.8133 | $0.005732 | 41 | ||
8m ago | SELL | $37.73 | 6,617.00 | 0.2804 | $0.005703 | 33 | ||
8m ago | SELL | $43.02 | 7,542.00 | 0.3197 | $0.005704 | 30 | ||
9m ago | SELL | $66.03 | 11,576 | 0.4907 | $0.005704 | 37 | ||
9m ago | SELL | $79.54 | 13,941 | 0.5911 | $0.005705 | 35 | ||
9m ago | BUY | $128.12 | 22,344 | 0.9521 | $0.005734 | 36 | ||
9m ago | BUY | $98.35 | 17,161 | 0.7309 | $0.005731 | 26 | ||
9m ago | SELL | $54.93 | 9,633.00 | 0.4082 | $0.005702 | 33 |