Wolumen15,837
MakerzyTransakcje
5,9529,885
Podatek modyfikowalny$1.2M
KupującySprzedający
$626.2K$596.5K
Unikalne portfele, które kupiły lub sprzedały tę parę989
KupnaSprzedaże
930962
Circ. Supply
924,908,47492.49%
Total Supply924,908,474
Maksymalna podaż1.00B
ZbiorczeFURM87,081,168($544.9K)
ZbiorczeSOL3,983.24($543.6K)
Konwerter
1FURM
= $0.006257
?FURM
USD
O nas
Furmula Przegląd
Furmula (FURM) został uruchomiony dnia 12.16.2024 i obecnie jest notowany po $0.006257. Krążąca podaż Furmula wynosi 924.91M, a jego kapitalizacja rynkowa to $5.79M.
Cena Furmula i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Furmula (FURM) zmieniła się o -6.3%, z wolumenem handlu wynoszącym $5.79M. Śledź cenę Furmula na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | FURM | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $70.73 | 11,305 | 0.5183 | $0.006257 | 20 | ||
18s ago | BUY | $122.52 | 19,588 | 0.8978 | $0.006255 | 24 | ||
20s ago | BUY | $48.53 | 7,762.38 | 0.3556 | $0.006253 | 17 | ||
20s ago | BUY | $94.68 | 15,146 | 0.6938 | $0.006251 | 24 | ||
22s ago | SELL | $46.64 | 7,500.00 | 0.3418 | $0.006219 | 41 | ||
34s ago | BUY | $24.17 | 3,867.43 | 0.1771 | $0.006251 | 18 | ||
43s ago | SELL | $16.45 | 2,644.87 | 0.1205 | $0.006219 | 27 | ||
45s ago | BUY | $42.18 | 6,748.94 | 0.3091 | $0.006250 | 25 | ||
51s ago | SELL | $61.90 | 9,952.25 | 0.4535 | $0.006219 | 20 | ||
51s ago | BUY | $31.76 | 5,080.89 | 0.2327 | $0.006250 | 16 | ||
56s ago | SELL | $66.77 | 10,736 | 0.4893 | $0.006220 | 36 | ||
58s ago | SELL | $58.07 | 9,334.48 | 0.4255 | $0.006221 | 21 | ||
1m ago | BUY | $58.42 | 9,343.65 | 0.4281 | $0.006252 | 17 | ||
1m ago | BUY | $25.24 | 4,038.12 | 0.1850 | $0.006251 | 22 | ||
1m ago | BUY | $122.37 | 19,583 | 0.8969 | $0.006249 | 17 | ||
1m ago | SELL | $11.15 | 1,794.52 | 0.08176 | $0.006216 | 14 | ||
1m ago | SELL | $13.52 | 2,175.12 | 0.09910 | $0.006216 | 23 | ||
1m ago | SELL | $25.07 | 4,032.61 | 0.1837 | $0.006217 | 16 | ||
1m ago | SELL | $11.24 | 1,808.73 | 0.08242 | $0.006217 | 18 | ||
1m ago | BUY | $47.64 | 7,624.53 | 0.3491 | $0.006248 | 18 | ||
1m ago | SELL | $46.98 | 7,557.00 | 0.3443 | $0.006217 | 19 | ||
1m ago | BUY | $120.34 | 19,263 | 0.8820 | $0.006247 | 12 | ||
2m ago | SELL | $42.61 | 6,854.44 | 0.3123 | $0.006216 | 20 | ||
2m ago | SELL | $40.65 | 6,540.00 | 0.2979 | $0.006215 | 24 | ||
2m ago | BUY | $99.35 | 15,911 | 0.7282 | $0.006244 | 22 | ||
2m ago | BUY | $100.97 | 16,164 | 0.7400 | $0.006247 | 23 | ||
2m ago | BUY | $80.56 | 12,906 | 0.5905 | $0.006242 | 21 | ||
2m ago | BUY | $48.45 | 7,763.54 | 0.3551 | $0.006241 | 14 | ||
2m ago | SELL | $37.21 | 5,992.37 | 0.2727 | $0.006209 | 23 | ||
2m ago | SELL | $15.42 | 2,484.43 | 0.1130 | $0.006210 | 18 | ||
2m ago | BUY | $112.05 | 17,955 | 0.8212 | $0.006240 | 30 | ||
2m ago | SELL | $48.11 | 7,752.00 | 0.3527 | $0.006206 | 22 | ||
2m ago | SELL | $27.41 | 4,416.10 | 0.2009 | $0.006207 | 14 | ||
2m ago | SELL | $28.25 | 4,550.69 | 0.2071 | $0.006208 | 15 | ||
2m ago | SELL | $54.30 | 8,746.12 | 0.3981 | $0.006209 | 33 | ||
2m ago | SELL | $55.77 | 8,979.99 | 0.4088 | $0.006210 | 17 | ||
2m ago | SELL | $26.33 | 4,240.16 | 0.1930 | $0.006211 | 22 | ||
2m ago | BUY | $103.63 | 16,604 | 0.7598 | $0.006241 | 20 | ||
2m ago | SELL | $49.25 | 7,931.56 | 0.3611 | $0.006209 | 19 | ||
2m ago | SELL | $71.16 | 11,458 | 0.5217 | $0.006211 | 18 | ||
2m ago | SELL | $29.99 | 4,827.92 | 0.2198 | $0.006212 | 21 | ||
2m ago | SELL | $49.29 | 7,933.54 | 0.3613 | $0.006213 | 18 | ||
3m ago | SELL | $33.54 | 5,397.64 | 0.2459 | $0.006214 | 28 | ||
3m ago | SELL | $48.57 | 7,814.90 | 0.3561 | $0.006215 | 22 | ||
3m ago | BUY | $46.62 | 7,463.54 | 0.3418 | $0.006246 | 15 | ||
3m ago | SELL | $23.13 | 3,721.91 | 0.1695 | $0.006215 | 17 | ||
3m ago | BUY | $115.82 | 18,546 | 0.8491 | $0.006245 | 26 | ||
3m ago | SELL | $55.42 | 8,920.41 | 0.4063 | $0.006213 | 20 | ||
3m ago | SELL | $19.41 | 3,124.97 | 0.1423 | $0.006214 | 20 | ||
3m ago | SELL | $46.17 | 7,430.00 | 0.3385 | $0.006214 | 11 | ||
3m ago | BUY | $82.65 | 13,234 | 0.6059 | $0.006245 | 25 | ||
3m ago | BUY | $37.17 | 5,953.49 | 0.2725 | $0.006244 | 22 | ||
3m ago | SELL | $73.97 | 11,906 | 0.5423 | $0.006213 | 23 | ||
3m ago | SELL | $49.77 | 8,008.75 | 0.3649 | $0.006214 | 20 | ||
3m ago | SELL | $53.38 | 8,587.70 | 0.3913 | $0.006216 | 21 | ||
3m ago | SELL | $58.05 | 9,337.00 | 0.4256 | $0.006217 | 17 | ||
3m ago | BUY | $92.87 | 14,865 | 0.6809 | $0.006248 | 21 | ||
3m ago | BUY | $94.01 | 15,052 | 0.6892 | $0.006246 | 19 | ||
3m ago | BUY | $28.65 | 4,588.21 | 0.2100 | $0.006244 | 25 | ||
3m ago | SELL | $72.55 | 11,676 | 0.5319 | $0.006213 | 21 | ||
4m ago | SELL | $49.78 | 8,010.00 | 0.3649 | $0.006215 | 20 | ||
4m ago | SELL | $45.55 | 7,328.00 | 0.3339 | $0.006216 | 25 | ||
4m ago | SELL | $53.70 | 8,637.00 | 0.3937 | $0.006217 | 17 | ||
5m ago | SELL | $40.16 | 6,459.00 | 0.2944 | $0.006218 | 18 | ||
5m ago | SELL | $15.05 | 2,421.04 | 0.1103 | $0.006219 | 22 | ||
5m ago | SELL | $20.38 | 3,277.48 | 0.1494 | $0.006219 | 23 | ||
5m ago | SELL | $15.15 | 2,436.15 | 0.1110 | $0.006220 | 14 | ||
5m ago | SELL | $8.16 | 1,312.18 | 0.05984 | $0.006220 | 20 | ||
5m ago | BUY | $92.45 | 14,791 | 0.6778 | $0.006250 | 25 | ||
5m ago | BUY | $103.43 | 16,553 | 0.7583 | $0.006248 | 18 | ||
5m ago | BUY | $35.05 | 5,611.13 | 0.2569 | $0.006246 | 23 | ||
5m ago | SELL | $72.32 | 11,635 | 0.5302 | $0.006216 | 19 | ||
6m ago | SELL | $20.39 | 3,280.82 | 0.1495 | $0.006217 | 23 | ||
6m ago | BUY | $40.99 | 6,561.80 | 0.3005 | $0.006248 | 15 | ||
6m ago | SELL | $58.11 | 9,348.00 | 0.4260 | $0.006217 | 22 | ||
6m ago | SELL | $16.15 | 2,598.05 | 0.1184 | $0.006217 | 21 | ||
6m ago | BUY | $21.52 | 3,444.52 | 0.1578 | $0.006249 | 21 | ||
6m ago | BUY | $95.23 | 15,244 | 0.6982 | $0.006247 | 18 | ||
6m ago | BUY | $7.85 | 1,256.87 | 0.05756 | $0.006246 | 23 | ||
6m ago | SELL | $18.15 | 2,921.63 | 0.1331 | $0.006215 | 21 | ||
6m ago | BUY | $50.19 | 8,035.94 | 0.3679 | $0.006245 | 16 | ||
6m ago | SELL | $7.85 | 1,263.97 | 0.05758 | $0.006214 | 22 | ||
6m ago | SELL | $10.03 | 1,614.19 | 0.07354 | $0.006214 | 21 | ||
6m ago | BUY | $16.06 | 2,571.76 | 0.1177 | $0.006246 | 30 | ||
6m ago | SELL | $68.40 | 11,006 | 0.5015 | $0.006215 | 28 | ||
6m ago | SELL | $16.50 | 2,654.64 | 0.1209 | $0.006216 | 23 | ||
6m ago | SELL | $58.17 | 9,357.00 | 0.4265 | $0.006217 | 24 | ||
6m ago | SELL | $24.83 | 3,994.75 | 0.1821 | $0.006218 | 13 | ||
6m ago | SELL | $71.87 | 11,557 | 0.5269 | $0.006219 | 24 | ||
6m ago | SELL | $12.60 | 2,026.64 | 0.09242 | $0.006220 | 30 | ||
6m ago | SELL | $16.78 | 2,697.55 | 0.1230 | $0.006220 | 30 | ||
6m ago | SELL | $9.71 | 1,562.34 | 0.07125 | $0.006220 | 17 | ||
6m ago | SELL | $13.44 | 2,161.19 | 0.09857 | $0.006221 | 16 | ||
7m ago | SELL | $64.67 | 10,395 | 0.4741 | $0.006222 | 15 | ||
7m ago | BUY | $7.22 | 1,155.28 | 0.05297 | $0.006253 | 12 | ||
7m ago | SELL | $50.14 | 8,058.00 | 0.3676 | $0.006223 | 36 | ||
7m ago | SELL | $8.87 | 1,426.31 | 0.06508 | $0.006223 | 24 | ||
7m ago | BUY | $52.82 | 8,446.38 | 0.3873 | $0.006254 | 21 | ||
7m ago | BUY | $96.00 | 15,353 | 0.7038 | $0.006252 | 21 | ||
7m ago | SELL | $49.29 | 7,924.00 | 0.3614 | $0.006221 | 17 |