Wolumen192
MakerzyTransakcje
10587
Podatek modyfikowalny$36.6K
KupującySprzedający
$19.8K$16.8K
Unikalne portfele, które kupiły lub sprzedały tę parę104
KupnaSprzedaże
6374
Circ. Supply
998,239,26299.82%
Total Supply999,795,357
Maksymalna podaż1.00B
ZbiorczeDOGSHIT2 148,551,948($91.9K)
ZbiorczeSOL683.79($92.1K)
Konwerter
1DOGSHIT2
= $0.036185
?DOGSHIT2
USD
O nas
Dog Shit Going NoWhere Przegląd
Dog Shit Going NoWhere (DOGSHIT2 ) został uruchomiony dnia 01.17.2025 i obecnie jest notowany po $0.0006185. Krążąca podaż Dog Shit Going NoWhere wynosi 998.24M, a jego kapitalizacja rynkowa to $617,498.
Cena Dog Shit Going NoWhere i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Dog Shit Going NoWhere (DOGSHIT2 ) zmieniła się o -8.9%, z wolumenem handlu wynoszącym $617,498. Śledź cenę Dog Shit Going NoWhere na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | DOGSHIT2 | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $4.46 | 7,225.89 | 0.03317 | $0.036185 | 69 | ||
14m ago | BUY | $1,008.81 | 1,640,574 | 7.48 | $0.036149 | 307 | ||
23m ago | SELL | $9.73 | 16,385 | 0.07361 | $0.035941 | 38 | ||
32m ago | BUY | $9.86 | 16,385 | 0.07398 | $0.036021 | 38 | ||
33m ago | BUY | $197.97 | 327,885 | 1.47 | $0.036037 | |||
56m ago | BUY | $249.20 | 401,559 | 1.80 | $0.036205 | 307 | ||
1h ago | BUY | $118.14 | 191,184 | 0.8537 | $0.036179 | 51 | ||
1h ago | BUY | $1,382.54 | 2,273,840 | 9.99 | $0.036080 | 110 | ||
2h ago | BUY | $10.97 | 18,865 | 0.08164 | $0.035817 | 2684 | ||
2h ago | SELL | $4.85 | 8,225.14 | 0.03541 | $0.035903 | 808 | ||
2h ago | BUY | $346.39 | 577,420 | 2.48 | $0.035998 | 83 | ||
2h ago | SELL | $672.81 | 1,123,171 | 4.83 | $0.035990 | 117 | ||
2h ago | SELL | $349.74 | 577,420 | 2.51 | $0.036057 | 83 | ||
2h ago | SELL | $181.18 | 294,392 | 1.28 | $0.036154 | |||
2h ago | SELL | $0.68 | 1,121.00 | 0.004917 | $0.036128 | 16 | ||
2h ago | SELL | $75.03 | 121,168 | 0.5319 | $0.036192 | 448 | ||
3h ago | BUY | $0.66 | 1,121.00 | 0.004950 | $0.035948 | 16 | ||
4h ago | BUY | $1,199.74 | 2,046,406 | 8.91 | $0.035862 | 18 | ||
4h ago | SELL | $549.06 | 928,627 | 3.99 | $0.035912 | |||
5h ago | SELL | $87.98 | 150,000 | 0.6500 | $0.035865 | 40 | ||
5h ago | SELL | $6.59 | 11,135 | 0.04830 | $0.035923 | |||
5h ago | BUY | $137.02 | 229,686 | 1.00 | $0.035965 | |||
5h ago | BUY | $14.05 | 23,424 | 0.1018 | $0.036000 | 2684 | ||
5h ago | BUY | $94.35 | 157,421 | 0.6834 | $0.035993 | 199 | ||
5h ago | BUY | $13.04 | 21,783 | 0.09445 | $0.035986 | 2684 | ||
5h ago | BUY | $18.06 | 30,191 | 0.1308 | $0.035984 | 2684 | ||
5h ago | BUY | $18.06 | 30,197 | 0.1308 | $0.035982 | 2684 | ||
5h ago | BUY | $18.06 | 30,208 | 0.1308 | $0.035979 | 2684 | ||
5h ago | BUY | $18.05 | 30,210 | 0.1308 | $0.035977 | 2684 | ||
5h ago | BUY | $18.05 | 30,221 | 0.1307 | $0.035975 | 2684 | ||
5h ago | BUY | $18.02 | 30,170 | 0.1305 | $0.035972 | 2684 | ||
5h ago | BUY | $18.00 | 30,159 | 0.1304 | $0.035970 | 2684 | ||
6h ago | SELL | $49.55 | 83,893 | 0.3611 | $0.035907 | |||
6h ago | BUY | $109.98 | 184,859 | 0.7992 | $0.035949 | |||
6h ago | SELL | $88.77 | 150,000 | 0.6451 | $0.035918 | 49 | ||
6h ago | BUY | $127.82 | 215,256 | 0.9300 | $0.035938 | 121 | ||
6h ago | SELL | $4.49 | 7,644.55 | 0.03281 | $0.035878 | |||
7h ago | BUY | $135.40 | 232,110 | 1.00 | $0.035833 | |||
7h ago | BUY | $47.39 | 81,405 | 0.3500 | $0.035821 | 98 | ||
7h ago | BUY | $270.80 | 466,830 | 2.00 | $0.035800 | |||
8h ago | SELL | $13.06 | 22,306 | 0.09481 | $0.035855 | |||
8h ago | SELL | $38.77 | 66,828 | 0.2842 | $0.035802 | 29 | ||
8h ago | SELL | $18.80 | 32,388 | 0.1378 | $0.035806 | 96 | ||
8h ago | SELL | $58.86 | 100,000 | 0.4259 | $0.035886 | 44 | ||
10h ago | SELL | $12.89 | 22,295 | 0.09503 | $0.035785 | |||
11h ago | SELL | $46.83 | 79,310 | 0.3383 | $0.035904 | 32 | ||
11h ago | BUY | $47.06 | 79,310 | 0.3400 | $0.035934 | 32 | ||
11h ago | SELL | $147.59 | 249,999 | 1.06 | $0.035903 | 18 | ||
11h ago | BUY | $89.40 | 150,611 | 0.6467 | $0.035935 | |||
11h ago | SELL | $47.40 | 80,304 | 0.3429 | $0.035903 | 98 | ||
11h ago | SELL | $411.30 | 693,355 | 2.97 | $0.035932 | |||
11h ago | BUY | $59.46 | 99,955 | 0.4328 | $0.035949 | |||
11h ago | SELL | $262.55 | 441,002 | 1.90 | $0.035953 | |||
12h ago | SELL | $69.16 | 114,867 | 0.4978 | $0.036021 | 75 | ||
12h ago | SELL | $13.25 | 22,246 | 0.09651 | $0.035957 | |||
12h ago | BUY | $48.05 | 80,304 | 0.3500 | $0.035984 | 98 | ||
12h ago | BUY | $68.59 | 114,867 | 0.5000 | $0.035971 | 75 | ||
12h ago | SELL | $46.56 | 79,002 | 0.3420 | $0.035894 | 98 | ||
12h ago | SELL | $7.82 | 13,267 | 0.05748 | $0.035897 | |||
12h ago | SELL | $0.93 | 1,586.68 | 0.006875 | $0.035898 | |||
12h ago | BUY | $4.37 | 7,373.36 | 0.03210 | $0.035927 | 234 | ||
12h ago | SELL | $599.55 | 1,009,842 | 4.40 | $0.035937 | |||
13h ago | SELL | $191.33 | 316,836 | 1.39 | $0.036038 | 287 | ||
13h ago | BUY | $7.96 | 13,091 | 0.05800 | $0.036081 | 96 | ||
13h ago | BUY | $264.64 | 441,002 | 1.94 | $0.036001 | |||
13h ago | BUY | $20.17 | 33,774 | 0.1487 | $0.035974 | |||
13h ago | SELL | $13.72 | 23,081 | 0.1011 | $0.035945 | 28 | ||
13h ago | BUY | $135.93 | 227,412 | 1.00 | $0.035977 | 68 | ||
15h ago | BUY | $70.75 | 120,321 | 0.5278 | $0.035880 | 169 | ||
15h ago | SELL | $75.44 | 128,829 | 0.5624 | $0.035856 | 11 | ||
15h ago | BUY | $11.04 | 18,883 | 0.08290 | $0.035850 | 2684 | ||
15h ago | BUY | $0.87 | 1,480.43 | 0.006499 | $0.035909 | 169 | ||
15h ago | BUY | $12.06 | 20,245 | 0.08886 | $0.035958 | 2684 | ||
15h ago | SELL | $451.68 | 753,655 | 3.30 | $0.035993 | |||
15h ago | BUY | $47.46 | 79,002 | 0.3500 | $0.036008 | 98 | ||
15h ago | BUY | $189.51 | 316,836 | 1.40 | $0.035981 | 287 | ||
15h ago | BUY | $11.93 | 19,902 | 0.08774 | $0.035996 | 2684 | ||
15h ago | BUY | $22.96 | 37,912 | 0.1670 | $0.036058 | 2684 | ||
16h ago | BUY | $140.48 | 227,070 | 0.9990 | $0.036186 | |||
16h ago | SELL | $69.05 | 111,229 | 0.4865 | $0.036208 | |||
16h ago | SELL | $48.52 | 77,772 | 0.3406 | $0.036238 | 98 | ||
16h ago | SELL | $936.69 | 1,486,293 | 6.57 | $0.036302 | 18 | ||
16h ago | BUY | $14.25 | 22,269 | 0.1000 | $0.036399 | 29 | ||
16h ago | BUY | $28.50 | 44,559 | 0.2000 | $0.036396 | 29 | ||
16h ago | SELL | $358.71 | 560,699 | 2.51 | $0.036397 | 60 | ||
17h ago | BUY | $7.13 | 11,050 | 0.04995 | $0.036457 | |||
17h ago | SELL | $51.42 | 80,001 | 0.3599 | $0.036428 | |||
17h ago | SELL | $26.82 | 41,373 | 0.1863 | $0.036484 | |||
17h ago | BUY | $287.27 | 443,068 | 2.00 | $0.036483 | |||
17h ago | SELL | $14.12 | 22,136 | 0.09914 | $0.036381 | |||
17h ago | SELL | $7.11 | 11,150 | 0.04994 | $0.036382 | |||
17h ago | BUY | $49.86 | 77,772 | 0.3500 | $0.036411 | 98 | ||
17h ago | SELL | $5.74 | 8,926.51 | 0.03995 | $0.036432 | |||
17h ago | BUY | $71.72 | 111,229 | 0.5000 | $0.036448 | |||
17h ago | SELL | $99.89 | 155,676 | 0.6965 | $0.036416 | 98 | ||
17h ago | BUY | $50.19 | 77,798 | 0.3500 | $0.036452 | 98 | ||
17h ago | BUY | $50.19 | 77,878 | 0.3500 | $0.036445 | 98 | ||
17h ago | SELL | $42.80 | 66,778 | 0.2985 | $0.036409 | |||
17h ago | BUY | $14.10 | 22,246 | 0.1000 | $0.036340 | |||
17h ago | BUY | $42.31 | 66,778 | 0.3000 | $0.036336 |