Wolumen191
MakerzyTransakcje
9893
Podatek modyfikowalny$36.2K
KupującySprzedający
$17.8K$18.4K
Unikalne portfele, które kupiły lub sprzedały tę parę108
KupnaSprzedaże
6672
Circ. Supply
998,240,25999.82%
Total Supply999,796,354
Maksymalna podaż1.00B
ZbiorczeDOGSHIT2 154,177,611($89.2K)
ZbiorczeSOL658.77($89.4K)
Konwerter
1DOGSHIT2
= $0.035785
?DOGSHIT2
USD
O nas
Dog Shit Going NoWhere Przegląd
Dog Shit Going NoWhere (DOGSHIT2 ) został uruchomiony dnia 01.17.2025 i obecnie jest notowany po $0.0005785. Krążąca podaż Dog Shit Going NoWhere wynosi 998.24M, a jego kapitalizacja rynkowa to $577,539.
Cena Dog Shit Going NoWhere i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Dog Shit Going NoWhere (DOGSHIT2 ) zmieniła się o -17.0%, z wolumenem handlu wynoszącym $577,539. Śledź cenę Dog Shit Going NoWhere na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | DOGSHIT2 | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $12.89 | 22,295 | 0.09503 | $0.035785 | |||
2h ago | SELL | $46.83 | 79,310 | 0.3383 | $0.035904 | 32 | ||
2h ago | BUY | $47.06 | 79,310 | 0.3400 | $0.035934 | 32 | ||
2h ago | SELL | $147.59 | 249,999 | 1.06 | $0.035903 | 18 | ||
2h ago | BUY | $89.40 | 150,611 | 0.6467 | $0.035935 | |||
2h ago | SELL | $47.40 | 80,304 | 0.3429 | $0.035903 | 97 | ||
2h ago | SELL | $411.30 | 693,355 | 2.97 | $0.035932 | |||
2h ago | BUY | $59.46 | 99,955 | 0.4328 | $0.035949 | |||
2h ago | SELL | $262.55 | 441,002 | 1.90 | $0.035953 | |||
2h ago | SELL | $69.16 | 114,867 | 0.4978 | $0.036021 | 75 | ||
3h ago | SELL | $13.25 | 22,246 | 0.09651 | $0.035957 | |||
3h ago | BUY | $48.05 | 80,304 | 0.3500 | $0.035984 | 97 | ||
3h ago | BUY | $68.59 | 114,867 | 0.5000 | $0.035971 | 75 | ||
3h ago | SELL | $46.56 | 79,002 | 0.3420 | $0.035894 | 97 | ||
3h ago | SELL | $7.82 | 13,267 | 0.05748 | $0.035897 | |||
3h ago | SELL | $0.93 | 1,586.68 | 0.006875 | $0.035898 | |||
3h ago | BUY | $4.37 | 7,373.36 | 0.03210 | $0.035927 | 234 | ||
3h ago | SELL | $599.55 | 1,009,842 | 4.40 | $0.035937 | |||
3h ago | SELL | $191.33 | 316,836 | 1.39 | $0.036038 | 287 | ||
3h ago | BUY | $7.96 | 13,091 | 0.05800 | $0.036081 | 96 | ||
3h ago | BUY | $264.64 | 441,002 | 1.94 | $0.036001 | |||
3h ago | BUY | $20.17 | 33,774 | 0.1487 | $0.035974 | |||
3h ago | SELL | $13.72 | 23,081 | 0.1011 | $0.035945 | 28 | ||
3h ago | BUY | $135.93 | 227,412 | 1.00 | $0.035977 | 68 | ||
5h ago | BUY | $70.75 | 120,321 | 0.5278 | $0.035880 | 169 | ||
5h ago | SELL | $75.44 | 128,829 | 0.5624 | $0.035856 | 11 | ||
5h ago | BUY | $11.04 | 18,883 | 0.08290 | $0.035850 | 2674 | ||
5h ago | BUY | $0.87 | 1,480.43 | 0.006499 | $0.035909 | 169 | ||
5h ago | BUY | $12.06 | 20,245 | 0.08886 | $0.035958 | 2674 | ||
6h ago | SELL | $451.68 | 753,655 | 3.30 | $0.035993 | |||
6h ago | BUY | $47.46 | 79,002 | 0.3500 | $0.036008 | 97 | ||
6h ago | BUY | $189.51 | 316,836 | 1.40 | $0.035981 | 287 | ||
6h ago | BUY | $11.93 | 19,902 | 0.08774 | $0.035996 | 2674 | ||
6h ago | BUY | $22.96 | 37,912 | 0.1670 | $0.036058 | 2674 | ||
6h ago | BUY | $140.48 | 227,070 | 0.9990 | $0.036186 | |||
7h ago | SELL | $69.05 | 111,229 | 0.4865 | $0.036208 | |||
7h ago | SELL | $48.52 | 77,772 | 0.3406 | $0.036238 | 97 | ||
7h ago | SELL | $936.69 | 1,486,293 | 6.57 | $0.036302 | 17 | ||
7h ago | BUY | $14.25 | 22,269 | 0.1000 | $0.036399 | 28 | ||
7h ago | BUY | $28.50 | 44,559 | 0.2000 | $0.036396 | 28 | ||
7h ago | SELL | $358.71 | 560,699 | 2.51 | $0.036397 | 60 | ||
7h ago | BUY | $7.13 | 11,050 | 0.04995 | $0.036457 | |||
7h ago | SELL | $51.42 | 80,001 | 0.3599 | $0.036428 | |||
7h ago | SELL | $26.82 | 41,373 | 0.1863 | $0.036484 | |||
7h ago | BUY | $287.27 | 443,068 | 2.00 | $0.036483 | |||
7h ago | SELL | $14.12 | 22,136 | 0.09914 | $0.036381 | |||
7h ago | SELL | $7.11 | 11,150 | 0.04994 | $0.036382 | |||
7h ago | BUY | $49.86 | 77,772 | 0.3500 | $0.036411 | 97 | ||
7h ago | SELL | $5.74 | 8,926.51 | 0.03995 | $0.036432 | |||
7h ago | BUY | $71.72 | 111,229 | 0.5000 | $0.036448 | |||
7h ago | SELL | $99.89 | 155,676 | 0.6965 | $0.036416 | 97 | ||
7h ago | BUY | $50.19 | 77,798 | 0.3500 | $0.036452 | 97 | ||
7h ago | BUY | $50.19 | 77,878 | 0.3500 | $0.036445 | 97 | ||
7h ago | SELL | $42.80 | 66,778 | 0.2985 | $0.036409 | |||
7h ago | BUY | $14.10 | 22,246 | 0.1000 | $0.036340 | |||
7h ago | BUY | $42.31 | 66,778 | 0.3000 | $0.036336 | |||
7h ago | BUY | $7.05 | 11,135 | 0.05000 | $0.036333 | |||
7h ago | BUY | $12.69 | 20,048 | 0.09000 | $0.036332 | |||
7h ago | BUY | $28.21 | 44,570 | 0.2000 | $0.036329 | |||
7h ago | BUY | $14.10 | 22,295 | 0.1000 | $0.036326 | |||
7h ago | BUY | $7.05 | 11,150 | 0.05000 | $0.036325 | |||
7h ago | BUY | $3.52 | 5,575.56 | 0.02500 | $0.036324 | |||
7h ago | BUY | $14.10 | 22,306 | 0.1000 | $0.036323 | |||
7h ago | BUY | $211.57 | 335,659 | 1.50 | $0.036303 | |||
7h ago | BUY | $8.38 | 13,267 | 0.05946 | $0.036321 | |||
7h ago | BUY | $2.79 | 4,422.69 | 0.01982 | $0.036321 | |||
7h ago | BUY | $5.64 | 8,926.51 | 0.04000 | $0.036320 | |||
7h ago | BUY | $20.96 | 33,182 | 0.1486 | $0.036318 | |||
7h ago | SELL | $47.54 | 75,836 | 0.3366 | $0.036268 | 97 | ||
7h ago | SELL | $1,624.84 | 2,546,951 | 11.50 | $0.036379 | |||
8h ago | BUY | $49.76 | 75,836 | 0.3500 | $0.036562 | 97 | ||
8h ago | SELL | $141.48 | 216,469 | 0.9950 | $0.036535 | |||
8h ago | BUY | $142.19 | 216,469 | 1.00 | $0.036568 | |||
8h ago | SELL | $4.71 | 7,225.89 | 0.03316 | $0.036526 | 234 | ||
8h ago | BUY | $422.30 | 646,599 | 2.97 | $0.036531 | |||
8h ago | BUY | $1,421.91 | 2,219,184 | 10.00 | $0.036407 | 52 | ||
8h ago | SELL | $921.58 | 1,433,981 | 6.39 | $0.036426 | 20 | ||
8h ago | BUY | $200.07 | 309,335 | 1.39 | $0.036467 | 107 | ||
8h ago | SELL | $58.90 | 92,484 | 0.4149 | $0.036369 | |||
9h ago | SELL | $64.17 | 100,000 | 0.4492 | $0.036417 | 91 | ||
9h ago | BUY | $14.28 | 22,136 | 0.1000 | $0.036453 | |||
9h ago | BUY | $1,615.86 | 2,546,951 | 11.31 | $0.036344 | |||
9h ago | SELL | $8.08 | 13,037 | 0.05665 | $0.036200 | 13 | ||
9h ago | SELL | $627.36 | 1,005,017 | 4.39 | $0.036242 | |||
9h ago | BUY | $33.24 | 52,662 | 0.2330 | $0.036312 | 91 | ||
9h ago | BUY | $1.41 | 2,260.96 | 0.01000 | $0.036268 | 32 | ||
9h ago | SELL | $31.45 | 50,557 | 0.2225 | $0.036221 | |||
9h ago | BUY | $139.71 | 223,550 | 0.9879 | $0.036249 | 81 | ||
10h ago | BUY | $11.04 | 17,809 | 0.07857 | $0.036202 | 2674 | ||
10h ago | SELL | $21.44 | 34,877 | 0.1531 | $0.036149 | 23 | ||
10h ago | BUY | $544.71 | 870,035 | 3.81 | $0.036260 | 43 | ||
10h ago | BUY | $4.73 | 7,655.46 | 0.03340 | $0.036187 | 68 | ||
10h ago | BUY | $10.95 | 17,700 | 0.07721 | $0.036187 | 2674 | ||
10h ago | SELL | $1,740.72 | 2,775,279 | 12.26 | $0.036272 | 109 | ||
10h ago | SELL | $2.32 | 3,608.33 | 0.01624 | $0.036446 | |||
10h ago | SELL | $139.72 | 215,059 | 0.9696 | $0.036496 | |||
10h ago | SELL | $10.00 | 15,466 | 0.06983 | $0.036466 | 34 | ||
11h ago | SELL | $26.07 | 39,906 | 0.1802 | $0.036534 | |||
11h ago | SELL | $36.00 | 55,181 | 0.2494 | $0.036525 | 14 | ||
11h ago | SELL | $<1 | 118.81 | 0.035373 | $0.036400 |