Przetwornik
O
SOL (SOL) został uruchomiony na 09.28.2021 i jest obecnie notowany po $264.711. Podaż w obiegu SOL wynosi 385.712, a kapitalizacja rynkowa wynosi $102,102.
W ciągu ostatnich 24 godzin cena SOL (SOL) uległa zmianie o -3.6%, a wolumen obrotu wyniósł $102,102. Śledź cenę SOL na CoinScan, aby zoptymalizować swoje strategie handlowe.
W CoinScan zapewniamy wszystkie dane, których potrzebujesz, aby handlować mądrze i zachować bezpieczeństwo podczas handlu SOL. Sprawdź funkcję bezpieczeństwa na żywo na prawym pasku bocznym, aby być na bieżąco z najnowszymi informacjami o bezpieczeństwie SOL.
Możesz kupić SOL bezpiecznie i łatwo na CoinScan, korzystając z funkcji swap lub na Ubeswap. Odwiedź stronę rynków SOL na CoinScan, aby dowiedzieć się, jak bezpiecznie kupić i sprzedać SOL.
Adres SOL to 0x173234922eb27d5138c5e481be9df5261faed450.
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | SOL | CELO | Producent | |||
---|---|---|---|---|---|---|---|
11h ago | SELL | $99.3478 | 0.3753 | 62.7387 | $264.711 | ||
11h ago | BUY | $100.467 | 0.3753 | 63.7786 | $267.693 | ||
13h ago | SELL | $103.275 | 0.3864 | 65.8254 | $267.221 | ||
13h ago | BUY | $0.9665 | 0.003637 | 0.6043 | $265.728 | ||
16h ago | BUY | $0.7211 | 0.002886 | 0.4239 | $249.823 | ||
19h ago | SELL | $103.059 | 0.4251 | 58.6482 | $242.431 | ||
22h ago | SELL | $15.5545 | 0.05964 | 9.4302 | $260.806 | ||
23h ago | BUY | $4.9391 | 0.01808 | 3.1144 | $273.123 | ||
1d ago | SELL | $140.386 | 0.5112 | 88.6399 | $274.586 | ||
1d ago | BUY | $99.5872 | 0.3594 | 62.8796 | $277.078 | ||
1d ago | SELL | $138.106 | 0.5000 | 87.2005 | $276.212 | ||
1d ago | SELL | $284.879 | 1.00 | 179.873 | $284.879 | ||
1d ago | BUY | $122.138 | 0.4211 | 77.1185 | $290.014 | ||
1d ago | SELL | $102.61 | 0.3562 | 64.8222 | $288.036 | ||
1d ago | SELL | $102.36 | 0.3516 | 64.3844 | $291.06 | ||
1d ago | SELL | $102.35 | 0.3502 | 63.6866 | $292.216 | ||
1d ago | BUY | $99.5173 | 0.3563 | 58.8433 | $279.305 | ||
1d ago | SELL | $138.545 | 0.4970 | 82.0085 | $278.763 | ||
1d ago | BUY | $99.6519 | 0.3473 | 60.1532 | $286.879 | ||
1d ago | SELL | $0.004552 | 0.00001608 | 0.002748 | $283.068 | ||
1d ago | BUY | $99.6374 | 0.3524 | 60.1445 | $282.662 | ||
1d ago | BUY | $99.646 | 0.3578 | 60.1496 | $278.476 | ||
1d ago | SELL | $103.222 | 0.3727 | 62.3085 | $276.894 | ||
1d ago | BUY | $99.537 | 0.3572 | 60.0838 | $278.641 | ||
1d ago | SELL | $0.008149 | 0.00003009 | 0.004919 | $270.796 | ||
1d ago | BUY | $99.6231 | 0.3629 | 60.1358 | $274.488 | ||
1d ago | BUY | $99.6027 | 0.3691 | 60.0097 | $269.848 | ||
1d ago | BUY | $99.7088 | 0.3770 | 59.7816 | $264.452 | ||
1d ago | SELL | $130.802 | 0.4970 | 78.3244 | $263.182 | ||
1d ago | BUY | $99.7952 | 0.3749 | 59.9277 | $266.169 | ||
1d ago | BUY | $99.5506 | 0.3721 | 60.9963 | $267.466 | ||
1d ago | BUY | $11.4155 | 0.04264 | 7.0598 | $267.699 | ||
2d ago | BUY | $99.6466 | 0.3690 | 62.6813 | $270.027 | ||
2d ago | BUY | $99.6429 | 0.3733 | 62.8808 | $266.881 | ||
2d ago | BUY | $99.7324 | 0.3790 | 62.9944 | $263.141 | ||
2d ago | SELL | $130.304 | 0.4970 | 82.3046 | $262.182 | ||
2d ago | BUY | $99.576 | 0.3745 | 63.2508 | $265.882 | ||
2d ago | BUY | $99.6642 | 0.3803 | 63.3354 | $262.043 | ||
2d ago | BUY | $99.5411 | 0.3846 | 63.4185 | $258.78 | ||
2d ago | BUY | $99.627 | 0.3908 | 63.4732 | $254.883 | ||
2d ago | BUY | $99.5507 | 0.3912 | 64.2762 | $254.411 | ||
2d ago | BUY | $99.5984 | 0.4016 | 63.6434 | $247.968 | ||
2d ago | SELL | $122.663 | 0.4970 | 78.3404 | $246.806 | ||
2d ago | BUY | $99.6436 | 0.4011 | 63.5537 | $248.403 | ||
2d ago | BUY | $1.0705 | 0.004328 | 0.6851 | $247.334 | ||
2d ago | SELL | $123.535 | 0.4970 | 79.184 | $248.561 | ||
2d ago | SELL | $103.518 | 0.4075 | 66.6324 | $253.995 | ||
2d ago | BUY | $99.6475 | 0.3894 | 64.2014 | $255.843 | ||
2d ago | BUY | $99.6433 | 0.3948 | 64.2997 | $252.387 | ||
2d ago | BUY | $99.6847 | 0.4001 | 64.475 | $249.138 | ||
2d ago | BUY | $100.286 | 0.4075 | 65.0574 | $246.065 | ||
2d ago | BUY | $99.6131 | 0.4106 | 64.6934 | $242.559 | ||
2d ago | BUY | $99.5501 | 0.4146 | 64.9892 | $240.076 | ||
2d ago | BUY | $99.4979 | 0.4292 | 63.7119 | $231.81 | ||
2d ago | BUY | $100.01 | 0.4346 | 64.5935 | $230.114 | ||
2d ago | BUY | $99.7109 | 0.4441 | 63.8482 | $224.496 | ||
2d ago | SELL | $111.014 | 0.4970 | 71.0857 | $223.367 | ||
2d ago | SELL | $0.008432 | 0.00003741 | 0.005399 | $225.395 | ||
2d ago | BUY | $99.663 | 0.4430 | 63.8175 | $224.923 | ||
3d ago | BUY | $99.5511 | 0.4407 | 65.0531 | $225.873 | ||
3d ago | BUY | $99.514 | 0.4490 | 64.8309 | $221.598 | ||
3d ago | BUY | $99.4198 | 0.4521 | 65.3195 | $219.903 | ||
3d ago | BUY | $99.8169 | 0.4558 | 66.3667 | $218.979 | ||
3d ago | BUY | $99.7232 | 0.4617 | 66.4576 | $215.966 | ||
3d ago | BUY | $99.6452 | 0.4614 | 67.4793 | $215.945 | ||
3d ago | SELL | $102.903 | 0.4749 | 70.3273 | $216.68 | ||
3d ago | SELL | $33.7523 | 0.1574 | 22.5693 | $214.341 | ||
4d ago | BUY | $17.9049 | 0.08608 | 11.5344 | $207.999 | ||
4d ago | BUY | $99.6083 | 0.4836 | 64.1718 | $205.952 | ||
4d ago | BUY | $32.0738 | 0.1584 | 20.541 | $202.46 | ||
4d ago | SELL | $7.1405 | 0.03573 | 4.5496 | $199.796 | ||
5d ago | BUY | $99.7084 | 0.4974 | 63.8559 | $200.424 | ||
5d ago | BUY | $0.4670 | 0.002366 | 0.2971 | $197.411 | ||
5d ago | BUY | $1.0325 | 0.005239 | 0.6558 | $197.066 | ||
5d ago | BUY | $99.6582 | 0.5163 | 62.5561 | $193.003 | ||
7d ago | BUY | $49.8157 | 0.2748 | 29.7685 | $181.277 | ||
7d ago | SELL | $88.4909 | 0.4970 | 52.0544 | $178.05 | ||
7d ago | BUY | $99.5593 | 0.5684 | 57.3367 | $175.145 | ||
8d ago | BUY | $99.6215 | 0.5492 | 60.5454 | $181.368 | ||
9d ago | BUY | $0.086380 | 0.0103382 | 0.084070 | $188.647 | ||
9d ago | BUY | $0.086376 | 0.0103382 | 0.084065 | $188.539 | ||
9d ago | BUY | $0.086347 | 0.0103382 | 0.084029 | $187.692 | ||
9d ago | BUY | $0.086326 | 0.0103382 | 0.084003 | $187.076 | ||
10d ago | BUY | $0.086363 | 0.0103382 | 0.084049 | $188.153 | ||
10d ago | BUY | $0.086500 | 0.0103382 | 0.084225 | $192.196 | ||
10d ago | BUY | $0.086437 | 0.0103382 | 0.084144 | $190.349 | ||
10d ago | BUY | $0.086426 | 0.0103382 | 0.084129 | $190.012 | ||
10d ago | BUY | $0.086327 | 0.0103382 | 0.084004 | $187.099 | ||
10d ago | SELL | $102.734 | 0.5448 | 65.3115 | $188.566 | ||
10d ago | BUY | $12.0177 | 0.06278 | 7.6473 | $191.42 | ||
10d ago | BUY | $0.086442 | 0.0103327 | 0.084150 | $193.588 | ||
10d ago | BUY | $0.086429 | 0.0103327 | 0.084133 | $193.204 | ||
11d ago | BUY | $0.086328 | 0.0103327 | 0.084005 | $190.181 | ||
11d ago | BUY | $0.086312 | 0.0103327 | 0.083984 | $189.686 | ||
11d ago | BUY | $0.086514 | 0.0103327 | 0.084244 | $195.77 | ||
11d ago | BUY | $6.9821 | 0.03597 | 4.5125 | $194.092 | ||
11d ago | SELL | $102.473 | 0.5196 | 67.1375 | $197.189 | ||
12d ago | BUY | $0.086475 | 0.0103273 | 0.084193 | $197.798 | ||
12d ago | BUY | $0.086561 | 0.0103273 | 0.084305 | $200.429 | ||
12d ago | BUY | $0.086457 | 0.0103273 | 0.084169 | $197.244 |