?
Web
$0.063322-10.3%24H
TXNS5
KupujeSprzedaje
23
Tom$7,090.84
Kup tomSprzedaj Vol
$968.116$6,122.72
Twórcy4
KupującySprzedawcy
22
Bezpieczeństwo
2 Alerty
Dostawa w obiegu
963.70B98.2%
Całkowita podaż963.70B
Maksymalna podaż981.85B
PołączoneWEB260.94B($86,113.7)
PołączoneWETH26.0276($86,113.7)
Przetwornik
1.00WEB
= $0.063322
?WEB
USD
O
Przegląd Web
Web (WEB) został uruchomiony na 11.13.2023 i jest obecnie notowany po $0.0(6)3322. Podaż w obiegu Web wynosi 963.70B, a kapitalizacja rynkowa wynosi $320,172.
Cena Web i wydajność rynkowa
W ciągu ostatnich 24 godzin cena Web (WEB) uległa zmianie o -10.3%, a wolumen obrotu wyniósł $320,172. Śledź cenę Web na CoinScan, aby zoptymalizować swoje strategie handlowe.
Zapisz się do naszego newslettera
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | WEB | WETH | Producent | ||||
---|---|---|---|---|---|---|---|---|
6h ago | SELL | $836.149 | 2.52B | 0.2527 | $0.063322 | |||
10h ago | BUY | $925.043 | 2.75B | 0.2775 | $0.063363 | |||
15h ago | BUY | $43.0727 | 130.24M | 0.01300 | $0.063307 | |||
21h ago | SELL | $3,395.75 | 10.00B | 1.0311 | $0.063395 | |||
21h ago | SELL | $1,890.82 | 5.24B | 0.5734 | $0.063610 | |||
2d ago | SELL | $303.86 | 820.40M | 0.09203 | $0.063703 | |||
2d ago | SELL | $749.133 | 1.99B | 0.2257 | $0.063765 | |||
2d ago | SELL | $193.261 | 513.37M | 0.05885 | $0.063764 | |||
2d ago | SELL | $112.617 | 300.00M | 0.03450 | $0.063753 | |||
3d ago | SELL | $117.764 | 298.16M | 0.03438 | $0.063949 | |||
4d ago | SELL | $10.5516 | 27.86M | 0.003216 | $0.063787 | |||
4d ago | SELL | $176.48 | 464.87M | 0.05378 | $0.063796 | |||
4d ago | BUY | $395.671 | 1.03B | 0.1191 | $0.063855 | |||
4d ago | SELL | $398.018 | 1.05B | 0.1209 | $0.063797 | |||
4d ago | SELL | $981.986 | 2.42B | 0.2830 | $0.064062 | |||
5d ago | BUY | $2,001.21 | 4.89B | 0.5700 | $0.064094 | |||
5d ago | SELL | $55.8213 | 140.00M | 0.01591 | $0.063987 | |||
5d ago | BUY | $402.733 | 1.05B | 0.1194 | $0.063842 | |||
5d ago | BUY | $1,312.91 | 3.49B | 0.3900 | $0.063764 | |||
5d ago | BUY | $1,009.64 | 2.75B | 0.3000 | $0.063670 | |||
6d ago | BUY | $981.672 | 2.81B | 0.3000 | $0.063490 | |||
6d ago | BUY | $1,634.25 | 4.83B | 0.5000 | $0.063383 | |||
6d ago | BUY | $1,637.98 | 5.02B | 0.5000 | $0.063264 | |||
6d ago | BUY | $1,638.18 | 5.22B | 0.5000 | $0.063140 | |||
6d ago | BUY | $33.2096 | 106.44M | 0.01000 | $0.063120 | |||
6d ago | BUY | $92.8004 | 297.02M | 0.02786 | $0.063124 | |||
6d ago | BUY | $49.9289 | 157.53M | 0.01475 | $0.063169 | |||
6d ago | SELL | $0.00001573 | 50.00 | 0.084651 | $0.063146 | |||
6d ago | SELL | $90.2857 | 285.21M | 0.02656 | $0.063165 | |||
7d ago | SELL | $3,262.38 | 10.00B | 0.9682 | $0.063262 | |||
7d ago | SELL | $5,439.49 | 15.17B | 1.6199 | $0.063586 | |||
7d ago | SELL | $75.3045 | 205.81M | 0.02336 | $0.063658 | |||
7d ago | BUY | $75.5623 | 205.28M | 0.02344 | $0.063680 | |||
8d ago | BUY | $3,230.15 | 9.09B | 1.00 | $0.063552 | |||
8d ago | SELL | $94.781 | 278.24M | 0.02935 | $0.063406 | |||
8d ago | SELL | $3,193.60 | 9.15B | 1.0024 | $0.063491 | |||
8d ago | SELL | $3,045.85 | 8.14B | 0.9571 | $0.063742 | |||
8d ago | SELL | $204.281 | 521.93M | 0.06364 | $0.063913 | |||
8d ago | BUY | $1,592.20 | 4.14B | 0.5000 | $0.063846 | |||
8d ago | SELL | $126.97 | 335.29M | 0.03962 | $0.063786 | |||
8d ago | BUY | $3,750.99 | 10.22B | 1.1666 | $0.063670 | |||
8d ago | BUY | $3,451.44 | 10.19B | 1.072 | $0.063385 | |||
8d ago | BUY | $4,652.96 | 15.17B | 1.4476 | $0.063067 | |||
8d ago | BUY | $354.958 | 1.23B | 0.1100 | $0.062896 | |||
8d ago | BUY | $0.6459 | 2.24M | 0.0002000 | $0.062886 | |||
9d ago | BUY | $50.9732 | 188.70M | 0.01685 | $0.062701 | |||
9d ago | SELL | $12.5666 | 44.85M | 0.003979 | $0.062801 | |||
9d ago | SELL | $34.6475 | 119.72M | 0.01062 | $0.062893 | |||
10d ago | BUY | $623.162 | 2.14B | 0.1900 | $0.062907 | |||
10d ago | SELL | $96.5701 | 338.76M | 0.02965 | $0.062850 | |||
10d ago | SELL | $27.2763 | 95.00M | 0.008330 | $0.062871 | |||
11d ago | SELL | $288.492 | 1.00B | 0.08803 | $0.062884 | |||
11d ago | SELL | $25.6189 | 88.46M | 0.007818 | $0.062896 | |||
12d ago | SELL | $119.58 | 413.12M | 0.03657 | $0.062894 | |||
12d ago | BUY | $49.7883 | 171.21M | 0.01526 | $0.062907 | |||
12d ago | BUY | $2,100.20 | 7.42B | 0.6435 | $0.062831 | |||
12d ago | SELL | $228.159 | 819.10M | 0.06899 | $0.062785 | |||
12d ago | BUY | $47.9892 | 174.84M | 0.01484 | $0.062744 | |||
13d ago | BUY | $350.652 | 1.29B | 0.1090 | $0.062717 | |||
13d ago | BUY | $19.4076 | 70.73M | 0.005947 | $0.062743 | |||
13d ago | BUY | $205.417 | 741.47M | 0.06216 | $0.062770 | |||
13d ago | BUY | $69.9116 | 258.47M | 0.02159 | $0.062704 | |||
13d ago | SELL | $1,841.69 | 6.56B | 0.5575 | $0.062805 | |||
13d ago | SELL | $273.087 | 943.68M | 0.08230 | $0.062893 | |||
13d ago | SELL | $109.364 | 376.17M | 0.03296 | $0.062907 | |||
13d ago | SELL | $30.0428 | 103.07M | 0.009047 | $0.062914 | |||
13d ago | BUY | $49.858 | 168.75M | 0.01489 | $0.062954 | |||
13d ago | SELL | $96.6647 | 329.85M | 0.02896 | $0.062930 | |||
14d ago | BUY | $99.4381 | 339.61M | 0.03000 | $0.062928 | |||
14d ago | SELL | $830.178 | 2.81B | 0.2491 | $0.062952 | |||
14d ago | SELL | $71.265 | 237.47M | 0.02127 | $0.063000 | |||
14d ago | SELL | $339.065 | 1.11B | 0.1002 | $0.063044 | |||
14d ago | BUY | $95.0438 | 311.21M | 0.02826 | $0.063053 | |||
14d ago | SELL | $26.2976 | 87.30M | 0.007875 | $0.063012 | |||
14d ago | SELL | $59.0075 | 192.45M | 0.01737 | $0.063066 | |||
14d ago | BUY | $797.737 | 2.61B | 0.2350 | $0.063056 | |||
15d ago | BUY | $835.472 | 2.80B | 0.2475 | $0.062980 | |||
15d ago | SELL | $854.417 | 2.88B | 0.2525 | $0.062970 | |||
15d ago | SELL | $1,250.21 | 4.00B | 0.3600 | $0.063125 | |||
15d ago | SELL | $522.643 | 1.56B | 0.1429 | $0.063358 | |||
15d ago | SELL | $30.1834 | 88.70M | 0.008196 | $0.063402 | |||
16d ago | SELL | $202.586 | 600.00M | 0.05558 | $0.063376 | |||
16d ago | BUY | $36.5446 | 107.09M | 0.01000 | $0.063412 | |||
17d ago | BUY | $1,289.26 | 3.88B | 0.3566 | $0.063326 | |||
17d ago | SELL | $149.443 | 455.12M | 0.04110 | $0.063283 | |||
17d ago | SELL | $5.9749 | 18.14M | 0.001641 | $0.063293 | |||
17d ago | BUY | $5.003 | 15.10M | 0.001374 | $0.063314 | |||
17d ago | BUY | $2.8792 | 8.68M | 0.0007900 | $0.063316 | |||
18d ago | SELL | $97.9451 | 295.45M | 0.02675 | $0.063315 | |||
18d ago | SELL | $98.4669 | 298.39M | 0.02708 | $0.063299 | |||
18d ago | SELL | $47.1609 | 143.82M | 0.01307 | $0.063279 | |||
19d ago | BUY | $20.941 | 65.59M | 0.006000 | $0.063192 | |||
19d ago | BUY | $141.345 | 443.64M | 0.04050 | $0.063186 | |||
19d ago | BUY | $49.5627 | 157.62M | 0.01435 | $0.063144 | |||
19d ago | BUY | $109.03 | 347.43M | 0.03159 | $0.063138 | |||
19d ago | BUY | $118.919 | 380.36M | 0.03449 | $0.063126 | |||
19d ago | BUY | $39.624 | 126.89M | 0.01148 | $0.063122 | |||
20d ago | BUY | $1.0012 | 3.20M | 0.0002898 | $0.063126 | |||
20d ago | BUY | $104.157 | 331.95M | 0.03000 | $0.063137 | |||
20d ago | BUY | $1,691.23 | 5.50B | 0.4871 | $0.063072 |