?
Wagmi
$0.03205-18.3%24H
TXNS33
KupujeSprzedaje
1617
Tom$20,382.9
Kup tomSprzedaj Vol
$8,769.44$11,613.5
Twórcy27
KupującySprzedawcy
1514
Bezpieczeństwo
3 Alerty
Dostawa w obiegu
2.64B100.0%
Całkowita podaż2.64B
Maksymalna podaż2.64B
PołączoneWAGMI2.31M($74,553.0)
PołączoneWETH5.2949($16,995.9)
Przetwornik
1.00WAGMI
= $0.03205
?WAGMI
USD
O
Przegląd Wagmi
Wagmi (WAGMI) został uruchomiony na 09.18.2023 i jest obecnie notowany po $0.03205. Podaż w obiegu Wagmi wynosi 2.64B, a kapitalizacja rynkowa wynosi $84.61M.
Cena Wagmi i wydajność rynkowa
W ciągu ostatnich 24 godzin cena Wagmi (WAGMI) uległa zmianie o -18.3%, a wolumen obrotu wyniósł $84.61M. Śledź cenę Wagmi na CoinScan, aby zoptymalizować swoje strategie handlowe.
Zapisz się do naszego newslettera
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | WAGMI | WETH | Producent | ||||
---|---|---|---|---|---|---|---|---|
1h ago | SELL | $177.719 | 5,545.00 | 0.05536 | $0.03205 | |||
2h ago | BUY | $218.428 | 6,721.01 | 0.06839 | $0.03249 | |||
2h ago | BUY | $147.063 | 4,525.88 | 0.04559 | $0.03249 | |||
3h ago | SELL | $297.115 | 9,300.87 | 0.09222 | $0.03194 | |||
3h ago | BUY | $328.61 | 10,090.0 | 0.1020 | $0.03256 | |||
3h ago | SELL | $1,121.57 | 34,383.6 | 0.3481 | $0.03261 | |||
5h ago | SELL | $541.866 | 15,719.2 | 0.1664 | $0.03447 | |||
6h ago | BUY | $300.122 | 8,480.65 | 0.09224 | $0.03538 | |||
7h ago | SELL | $129.91 | 3,789.86 | 0.04022 | $0.03427 | |||
8h ago | SELL | $972.17 | 27,361.4 | 0.2988 | $0.03553 | |||
8h ago | SELL | $503.323 | 13,634.5 | 0.1547 | $0.03691 | |||
8h ago | SELL | $605.051 | 15,880.9 | 0.1853 | $0.03809 | |||
9h ago | BUY | $516.938 | 13,341.1 | 0.1592 | $0.03874 | |||
11h ago | BUY | $83.0075 | 2,157.01 | 0.02536 | $0.03848 | |||
12h ago | SELL | $1,349.47 | 34,750.0 | 0.4133 | $0.03883 | |||
14h ago | BUY | $201.429 | 4,922.92 | 0.06145 | $0.04091 | |||
15h ago | SELL | $1,488.26 | 36,562.8 | 0.4523 | $0.04070 | |||
15h ago | SELL | $314.721 | 7,616.49 | 0.09557 | $0.04132 | |||
15h ago | SELL | $1,187.35 | 28,405.4 | 0.3605 | $0.04180 | |||
15h ago | BUY | $2,995.21 | 71,208.7 | 0.9096 | $0.04206 | |||
16h ago | BUY | $224.331 | 5,510.44 | 0.06820 | $0.04071 | |||
16h ago | SELL | $196.443 | 4,929.80 | 0.05976 | $0.03984 | |||
17h ago | BUY | $488.234 | 12,033.9 | 0.1478 | $0.04057 | |||
19h ago | SELL | $496.357 | 12,437.8 | 0.1497 | $0.03990 | |||
19h ago | BUY | $562.931 | 13,856.8 | 0.1700 | $0.04062 | |||
21h ago | BUY | $467.559 | 11,847.8 | 0.1417 | $0.03946 | |||
21h ago | BUY | $727.699 | 18,975.2 | 0.2204 | $0.03834 | |||
21h ago | BUY | $426.583 | 11,465.4 | 0.1293 | $0.03720 | |||
21h ago | SELL | $1,077.38 | 29,060.9 | 0.3267 | $0.03707 | |||
22h ago | SELL | $754.523 | 19,540.0 | 0.2300 | $0.03861 | |||
22h ago | BUY | $48.7341 | 1,216.09 | 0.01486 | $0.04007 | |||
1d ago | SELL | $400.245 | 10,009.5 | 0.1209 | $0.03998 | |||
1d ago | BUY | $1,032.56 | 25,700.2 | 0.3121 | $0.04017 | |||
1d ago | BUY | $26.3103 | 670.541 | 0.007936 | $0.03923 | |||
1d ago | SELL | $507.471 | 13,040.2 | 0.1530 | $0.03891 | |||
1d ago | BUY | $629.899 | 15,910.1 | 0.1900 | $0.03959 | |||
1d ago | BUY | $31.5726 | 808.49 | 0.009500 | $0.03905 | |||
1d ago | BUY | $199.299 | 5,119.13 | 0.05981 | $0.03893 | |||
1d ago | BUY | $52.2093 | 1,354.58 | 0.01572 | $0.03854 | |||
1d ago | BUY | $298.827 | 7,818.89 | 0.09000 | $0.03821 | |||
1d ago | BUY | $408.778 | 10,863.6 | 0.1228 | $0.03762 | |||
1d ago | SELL | $211.462 | 5,761.92 | 0.06355 | $0.03670 | |||
1d ago | BUY | $1,420.15 | 39,107.9 | 0.4267 | $0.03631 | |||
1d ago | SELL | $1,645.24 | 45,948.2 | 0.4943 | $0.03580 | |||
2d ago | SELL | $150.584 | 4,034.81 | 0.04545 | $0.03732 | |||
2d ago | ADD | $21.66 | 1,006.72 | 0.006573 | - | |||
2d ago | SELL | $605.19 | 16,051.5 | 0.1843 | $0.03770 | |||
2d ago | BUY | $991.235 | 25,944.2 | 0.3010 | $0.03820 | |||
2d ago | BUY | $359.74 | 9,707.26 | 0.1088 | $0.03705 | |||
2d ago | SELL | $522.228 | 14,317.6 | 0.1580 | $0.03647 | |||
2d ago | BUY | $934.949 | 25,395.7 | 0.2831 | $0.03681 | |||
2d ago | BUY | $556.258 | 15,703.3 | 0.1684 | $0.03542 | |||
2d ago | SELL | $298.474 | 8,654.00 | 0.09040 | $0.03448 | |||
2d ago | SELL | $80.9429 | 2,334.05 | 0.02462 | $0.03467 | |||
2d ago | SELL | $37.3115 | 1,083.59 | 0.01146 | $0.03443 | |||
2d ago | SELL | $496.975 | 14,268.6 | 0.1531 | $0.03483 | |||
2d ago | BUY | $560.519 | 15,794.2 | 0.1727 | $0.03548 | |||
2d ago | BUY | $520.367 | 15,135.7 | 0.1608 | $0.03438 | |||
2d ago | BUY | $552.889 | 16,462.1 | 0.1700 | $0.03358 | |||
2d ago | SELL | $655.678 | 20,000.0 | 0.2030 | $0.03278 | |||
2d ago | SELL | $27.7074 | 827.886 | 0.008563 | $0.03346 | |||
2d ago | BUY | $97.5746 | 2,847.94 | 0.03000 | $0.03426 | |||
2d ago | SELL | $247.173 | 7,309.38 | 0.07576 | $0.03381 | |||
2d ago | SELL | $57.4858 | 1,685.66 | 0.01761 | $0.03410 | |||
2d ago | SELL | $290.669 | 8,482.38 | 0.08947 | $0.03426 | |||
2d ago | SELL | $111.108 | 3,186.29 | 0.03397 | $0.03487 | |||
2d ago | BUY | $496.351 | 13,918.6 | 0.1499 | $0.03566 | |||
3d ago | SELL | $1,819.56 | 50,000.0 | 0.5458 | $0.03639 | |||
3d ago | BUY | $1,047.61 | 27,263.7 | 0.3100 | $0.03842 | |||
3d ago | SELL | $481.271 | 12,977.7 | 0.1426 | $0.03708 | |||
3d ago | SELL | $1,023.78 | 26,834.7 | 0.3062 | $0.03815 | |||
3d ago | SELL | $20.7711 | 527.138 | 0.006174 | $0.03940 | |||
3d ago | BUY | $1,693.62 | 43,586.8 | 0.5000 | $0.03885 | |||
3d ago | SELL | $475.024 | 12,797.3 | 0.1396 | $0.03711 | |||
3d ago | SELL | $466.596 | 12,639.8 | 0.1412 | $0.03691 | |||
3d ago | SELL | $1,074.09 | 28,059.1 | 0.3260 | $0.03827 | |||
3d ago | BUY | $76.4745 | 1,925.73 | 0.02340 | $0.03971 | |||
3d ago | BUY | $370.772 | 9,482.82 | 0.1139 | $0.03909 | |||
3d ago | SELL | $53.5012 | 1,435.34 | 0.01677 | $0.03727 | |||
3d ago | SELL | $698.964 | 18,162.7 | 0.2163 | $0.03848 | |||
3d ago | SELL | $582.675 | 14,103.1 | 0.1727 | $0.04131 | |||
3d ago | BUY | $743.028 | 17,391.0 | 0.2168 | $0.04272 | |||
4d ago | BUY | $308.705 | 7,372.04 | 0.08993 | $0.04187 | |||
4d ago | BUY | $1,157.03 | 28,864.8 | 0.3400 | $0.04008 | |||
4d ago | SELL | $776.687 | 19,972.8 | 0.2285 | $0.03888 | |||
4d ago | SELL | $157.119 | 3,932.31 | 0.04603 | $0.03995 | |||
4d ago | BUY | $1,087.52 | 27,518.7 | 0.3213 | $0.03951 | |||
4d ago | BUY | $1,193.98 | 32,608.7 | 0.3596 | $0.03661 | |||
4d ago | SELL | $2,003.95 | 54,700.0 | 0.6037 | $0.03663 | |||
4d ago | SELL | $225.04 | 6,017.62 | 0.07030 | $0.03739 | |||
4d ago | SELL | $696.241 | 18,168.5 | 0.2172 | $0.03832 | |||
4d ago | SELL | $1,610.56 | 41,188.5 | 0.5102 | $0.03910 | |||
4d ago | BUY | $31.7262 | 778.618 | 0.009970 | $0.04074 | |||
4d ago | BUY | $1,713.47 | 41,415.3 | 0.5230 | $0.04137 | |||
4d ago | BUY | $1,285.38 | 32,721.7 | 0.3925 | $0.03928 | |||
4d ago | SELL | $4,456.17 | 110,699 | 1.3609 | $0.04025 | |||
4d ago | SELL | $289.357 | 6,868.05 | 0.08837 | $0.04213 | |||
4d ago | BUY | $93.6075 | 2,140.97 | 0.02814 | $0.04372 | |||
4d ago | BUY | $74.3597 | 1,700.54 | 0.02233 | $0.04372 | |||
4d ago | SELL | $118.857 | 2,767.12 | 0.03562 | $0.04295 |