Wolumen164
MakerzyTransakcje
11846
Podatek modyfikowalny$115.7K
KupującySprzedający
$60.2K$55.6K
Unikalne portfele, które kupiły lub sprzedały tę parę98
KupnaSprzedaże
6237
Bezpieczeństwo
2 Alerty
Circ. Supply
178.80T99.99%
Total Supply178.80T
Maksymalna podaż178.80T
ZbiorczeXEN4.39T($369.1K)
ZbiorczeWETH49.86($104.4K)
Konwerter
1XEN
= $0.078332
?XEN
USD
O nas
XEN Crypto Przegląd
XEN Crypto (XEN) został uruchomiony dnia 10.09.2022 i obecnie jest notowany po $0.0(7)8332. Krążąca podaż XEN Crypto wynosi 178.80T, a jego kapitalizacja rynkowa to $14.90M.
Cena XEN Crypto i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena XEN Crypto (XEN) zmieniła się o +1.5%, z wolumenem handlu wynoszącym $14.90M. Śledź cenę XEN Crypto na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | XEN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $20.99 | 251,940,000 | 0.01002 | $0.078332 | |||
15m ago | SELL | $257.70 | 3.10B | 0.1233 | $0.078316 | |||
39m ago | BUY | $112.20 | 1.32B | 0.05362 | $0.078496 | |||
39m ago | BUY | $209.24 | 2.46B | 0.1000 | $0.078494 | |||
46m ago | BUY | $254.61 | 3.01B | 0.1220 | $0.078465 | 10 | ||
54m ago | BUY | $182.62 | 2.16B | 0.08745 | $0.078471 | |||
1h ago | SELL | $164.20 | 1.98B | 0.07867 | $0.078298 | |||
2h ago | SELL | $325.68 | 3.92B | 0.1558 | $0.078310 | 12 | ||
2h ago | SELL | $96.93 | 1.17B | 0.04640 | $0.078310 | |||
2h ago | SELL | $198.95 | 2.40B | 0.09550 | $0.078289 | 12 | ||
3h ago | BUY | $500.28 | 5.94B | 0.2413 | $0.078415 | 1716 | ||
3h ago | BUY | $500.29 | 5.95B | 0.2413 | $0.078409 | 1716 | ||
3h ago | BUY | $1,000.55 | 11.91B | 0.4826 | $0.078400 | 1716 | ||
3h ago | BUY | $300.91 | 3.59B | 0.1453 | $0.078381 | |||
3h ago | BUY | $999.93 | 11.95B | 0.4831 | $0.078369 | 1716 | ||
3h ago | SELL | $120.06 | 1.46B | 0.05799 | $0.078199 | |||
3h ago | BUY | $6.20 | 74,228,104 | 0.003000 | $0.078365 | |||
4h ago | SELL | $1,797.18 | 21.95B | 0.8708 | $0.078185 | 1364 | ||
4h ago | BUY | $445.26 | 5.33B | 0.2157 | $0.078360 | |||
4h ago | BUY | $2,473.83 | 29.64B | 1.19 | $0.078346 | |||
5h ago | BUY | $187.55 | 2.27B | 0.09163 | $0.078256 | 1716 | ||
5h ago | BUY | $218.93 | 2.65B | 0.1069 | $0.078255 | 1716 | ||
5h ago | BUY | $218.91 | 2.65B | 0.1069 | $0.078254 | 1716 | ||
5h ago | BUY | $219.00 | 2.65B | 0.1068 | $0.078261 | 1716 | ||
5h ago | BUY | $468.98 | 5.68B | 0.2288 | $0.078256 | 1716 | ||
5h ago | SELL | $740.62 | 9.15B | 0.3614 | $0.078092 | |||
5h ago | BUY | $218.80 | 2.66B | 0.1070 | $0.078238 | 1716 | ||
5h ago | BUY | $500.11 | 6.07B | 0.2446 | $0.078233 | 1716 | ||
5h ago | BUY | $17.56 | 213,563,403 | 0.008600 | $0.078227 | 11 | ||
6h ago | BUY | $839.77 | 10.35B | 0.4163 | $0.078117 | |||
7h ago | SELL | $273.14 | 3.44B | 0.1357 | $0.077933 | |||
8h ago | BUY | $313.23 | 3.91B | 0.1572 | $0.078011 | |||
8h ago | SELL | $21.90 | 278,983,333 | 0.01099 | $0.077852 | |||
8h ago | BUY | $481.19 | 6.01B | 0.2418 | $0.077999 | |||
8h ago | BUY | $49.00 | 613,673,205 | 0.02465 | $0.077985 | 19 | ||
8h ago | BUY | $49.01 | 613,827,454 | 0.02466 | $0.077985 | 19 | ||
8h ago | BUY | $49.01 | 613,811,829 | 0.02466 | $0.077984 | 19 | ||
8h ago | REMOVE | $52.59 | 3.95B | 0.02648 | - | |||
8h ago | ADD | $5.16 | 388,488,229 | 0.002604 | - | |||
8h ago | BUY | $13.58 | 170,380,657 | 0.006845 | $0.077973 | |||
9h ago | SELL | $53.26 | 682,449,471 | 0.02687 | $0.077804 | |||
9h ago | SELL | $1,994.07 | 25.52B | 1.00 | $0.077813 | 1364 | ||
9h ago | SELL | $1,332.50 | 16.97B | 0.6711 | $0.077851 | |||
9h ago | BUY | $133.96 | 1.67B | 0.06750 | $0.078014 | |||
10h ago | BUY | $40.10 | 495,280,968 | 0.02000 | $0.078098 | |||
10h ago | BUY | $3,216.29 | 39.62B | 1.59 | $0.078117 | |||
10h ago | BUY | $39.61 | 491,484,289 | 0.01974 | $0.078061 | |||
10h ago | ADD | $2,376.81 | 27.92B | 1.18 | - | |||
10h ago | BUY | $2,674.08 | 33.35B | 1.33 | $0.078017 | 18 | ||
11h ago | SELL | $624.22 | 8.00B | 0.3137 | $0.077802 | |||
12h ago | BUY | $1,162.79 | 14.66B | 0.5861 | $0.077933 | 35 | ||
12h ago | BUY | $49.02 | 616,145,540 | 0.02461 | $0.077956 | 19 | ||
12h ago | BUY | $49.02 | 616,118,961 | 0.02460 | $0.077956 | 19 | ||
12h ago | BUY | $48.98 | 615,914,491 | 0.02459 | $0.077953 | 19 | ||
12h ago | BUY | $48.98 | 615,913,461 | 0.02459 | $0.077952 | 19 | ||
12h ago | BUY | $12.99 | 163,343,789 | 0.006522 | $0.077954 | |||
12h ago | BUY | $751.22 | 9.44B | 0.3766 | $0.077958 | |||
12h ago | BUY | $49.02 | 615,898,501 | 0.02456 | $0.077959 | 19 | ||
12h ago | BUY | $48.99 | 615,599,582 | 0.02454 | $0.077959 | 19 | ||
12h ago | BUY | $48.98 | 615,466,652 | 0.02453 | $0.077958 | 19 | ||
12h ago | BUY | $48.98 | 615,493,007 | 0.02453 | $0.077958 | 19 | ||
12h ago | BUY | $287.24 | 3.61B | 0.1439 | $0.077951 | |||
12h ago | BUY | $49.00 | 616,440,118 | 0.02456 | $0.077949 | 19 | ||
13h ago | BUY | $49.02 | 616,777,663 | 0.02457 | $0.077948 | 19 | ||
13h ago | BUY | $667.24 | 8.40B | 0.3345 | $0.077940 | |||
14h ago | BUY | $639.67 | 8.07B | 0.3208 | $0.077927 | 311 | ||
14h ago | BUY | $62.52 | 789,067,047 | 0.03135 | $0.077923 | 1716 | ||
14h ago | BUY | $250.10 | 3.16B | 0.1254 | $0.077921 | 1716 | ||
14h ago | BUY | $290.16 | 3.66B | 0.1453 | $0.077929 | 311 | ||
14h ago | BUY | $185.78 | 2.34B | 0.09302 | $0.077928 | 311 | ||
14h ago | BUY | $599.33 | 7.56B | 0.3000 | $0.077924 | |||
14h ago | BUY | $500.22 | 6.32B | 0.2503 | $0.077919 | 1716 | ||
14h ago | BUY | $500.22 | 6.32B | 0.2503 | $0.077912 | 1716 | ||
14h ago | BUY | $500.29 | 6.33B | 0.2503 | $0.077906 | 1716 | ||
14h ago | BUY | $890.90 | 11.29B | 0.4458 | $0.077893 | |||
14h ago | BUY | $69.90 | 886,754,458 | 0.03500 | $0.077883 | |||
14h ago | BUY | $500.13 | 6.35B | 0.2503 | $0.077879 | 1716 | ||
14h ago | BUY | $750.01 | 9.53B | 0.3754 | $0.077870 | 1716 | ||
14h ago | BUY | $33.95 | 431,733,945 | 0.01700 | $0.077864 | 11 | ||
14h ago | BUY | $1,010.19 | 12.86B | 0.5057 | $0.077857 | 311 | ||
14h ago | BUY | $1,198.42 | 15.28B | 0.5999 | $0.077841 | 51 | ||
14h ago | SELL | $259.56 | 3.38B | 0.1299 | $0.077679 | |||
14h ago | BUY | $249.89 | 3.19B | 0.1251 | $0.077835 | 1716 | ||
14h ago | BUY | $374.96 | 4.79B | 0.1877 | $0.077830 | 1716 | ||
14h ago | BUY | $1,532.02 | 19.60B | 0.7670 | $0.077816 | 311 | ||
14h ago | BUY | $91.98 | 1.18B | 0.04605 | $0.077805 | |||
14h ago | SELL | $8,009.64 | 103.94B | 4.01 | $0.077706 | |||
14h ago | BUY | $5.43 | 68,599,837 | 0.002720 | $0.077921 | |||
14h ago | SELL | $8,010.30 | 102.43B | 4.01 | $0.077820 | |||
15h ago | SELL | $5,902.25 | 74.54B | 2.95 | $0.077917 | |||
15h ago | BUY | $27.57 | 339,656,235 | 0.01381 | $0.078117 | |||
15h ago | BUY | $165.71 | 2.04B | 0.08300 | $0.078116 | 11 | ||
15h ago | BUY | $75.46 | 930,043,035 | 0.03780 | $0.078114 | 11 | ||
16h ago | BUY | $1,424.50 | 17.59B | 0.7140 | $0.078097 | 17 | ||
16h ago | REMOVE | $3.00M | 2.08B | 1,506.93 | - | |||
16h ago | BUY | $4,932.78 | 61.04B | 2.47 | $0.078080 | |||
16h ago | ADD | $3.00M | 62.90B | 1,504.49 | - | |||
16h ago | BUY | $5,060.14 | 62.90B | 2.53 | $0.078044 | 1176 | ||
16h ago | BUY | $219.06 | 2.74B | 0.1099 | $0.078004 | 18 | ||
17h ago | SELL | $581.96 | 7.42B | 0.2921 | $0.077843 |