?
Polytrade (PoS)
$0.5585-0.1%24H
TXNS239
KupujeSprzedaje
15980
Tom$57,959.8
Kup tomSprzedaj Vol
$30,940.6$27,019.3
Twórcy69
KupującySprzedawcy
5225
Bezpieczeństwo
2 Alerty
Dostawa w obiegu
73.52M99.9%
Całkowita podaż73.59M
Maksymalna podaż73.59M
PołączoneTRADE780,471($440,274)
PołączoneUSDT8,010.19($8,010.19)
Przetwornik
1.00TRADE
= $0.5585
?TRADE
USD
O
Przegląd Polytrade (PoS)
Polytrade (PoS) (TRADE) został uruchomiony na 01.04.2023 i jest obecnie notowany po $0.5585. Podaż w obiegu Polytrade (PoS) wynosi 73.52M, a kapitalizacja rynkowa wynosi $41.06M.
Cena Polytrade (PoS) i wydajność rynkowa
W ciągu ostatnich 24 godzin cena Polytrade (PoS) (TRADE) uległa zmianie o -0.1%, a wolumen obrotu wyniósł $41.06M. Śledź cenę Polytrade (PoS) na CoinScan, aby zoptymalizować swoje strategie handlowe.
Zapisz się do naszego newslettera
Nie przegap już nigdy najważniejszych wiadomości ze świata kryptowalut, zarejestruj się poniżej!
Typ | USD | TRADE | USDT | Producent | ||||
---|---|---|---|---|---|---|---|---|
10m ago | SELL | $8.8961 | 15.9284 | 20.4874 | $0.5585 | |||
48m ago | SELL | $268.366 | 479.65 | 615.396 | $0.5595 | |||
49m ago | SELL | $15.2158 | 27.1453 | 34.9042 | $0.5605 | |||
1h ago | SELL | $254.912 | 454.10 | 584.093 | $0.5613 | |||
2h ago | SELL | $68.0346 | 121.032 | 156.372 | $0.5621 | |||
2h ago | SELL | $438.69 | 778.86 | 1,007.83 | $0.5632 | |||
2h ago | SELL | $100.208 | 177.532 | 230.189 | $0.5644 | |||
2h ago | SELL | $100.287 | 177.532 | 230.372 | $0.5648 | |||
2h ago | SELL | $50.1472 | 88.72 | 115.072 | $0.5652 | |||
2h ago | SELL | $56.3036 | 99.57 | 129.003 | $0.5654 | |||
2h ago | SELL | $50.1045 | 88.57 | 114.786 | $0.5657 | |||
2h ago | SELL | $56.266 | 99.42 | 128.972 | $0.5659 | |||
2h ago | SELL | $50.0673 | 88.43 | 114.77 | $0.5661 | |||
2h ago | SELL | $335.427 | 591.54 | 768.638 | $0.5670 | |||
2h ago | SELL | $45.1076 | 79.43 | 103.339 | $0.5678 | |||
2h ago | SELL | $336.919 | 592.39 | 774.77 | $0.5687 | |||
2h ago | SELL | $45.3516 | 79.62 | 104.138 | $0.5696 | |||
2h ago | SELL | $21.3599 | 37.49 | 49.1052 | $0.5697 | |||
2h ago | SELL | $45.3469 | 79.57 | 104.249 | $0.5698 | |||
2h ago | SELL | $87.0318 | 152.635 | 200.409 | $0.5701 | |||
2h ago | SELL | $106.582 | 186.78 | 245.429 | $0.5706 | |||
2h ago | SELL | $56.1145 | 98.2749 | 129.299 | $0.5709 | |||
3h ago | SELL | $4.6257 | 8.0992 | 10.5897 | $0.5711 | |||
3h ago | SELL | $23.488 | 41.1209 | 53.7558 | $0.5711 | |||
3h ago | SELL | $9.7637 | 17.0913 | 22.31 | $0.5712 | |||
3h ago | SELL | $9.7645 | 17.0913 | 22.3118 | $0.5713 | |||
3h ago | SELL | $285.988 | 500.00 | 653.48 | $0.5719 | |||
3h ago | BUY | $345.624 | 592.369 | 788.495 | $0.5834 | |||
3h ago | SELL | $0.5710 | 1.00 | 1.3052 | $0.5710 | |||
3h ago | SELL | $75.4781 | 132.127 | 172.542 | $0.5712 | |||
3h ago | SELL | $31.8319 | 55.6993 | 72.2867 | $0.5714 | |||
3h ago | SELL | $3,597.49 | 6,230.00 | 8,169.51 | $0.5774 | |||
3h ago | SELL | $12.669 | 21.7265 | 28.7698 | $0.5831 | |||
3h ago | BUY | $352.107 | 592.36 | 799.596 | $0.5944 | |||
4h ago | SELL | $60.376 | 103.715 | 137.15 | $0.5821 | |||
4h ago | BUY | $1,856.29 | 3,140.32 | 4,216.74 | $0.5911 | |||
4h ago | SELL | $61.7765 | 107.142 | 140.631 | $0.5765 | |||
4h ago | SELL | $123.155 | 213.487 | 280.322 | $0.5768 | |||
4h ago | SELL | $155.873 | 270.00 | 355.088 | $0.5773 | |||
4h ago | SELL | $179.065 | 309.892 | 408.086 | $0.5778 | |||
4h ago | SELL | $167.728 | 290.00 | 382.606 | $0.5783 | |||
4h ago | BUY | $349.634 | 592.77 | 796.295 | $0.5898 | |||
4h ago | SELL | $4,329.62 | 7,425.00 | 9,860.82 | $0.5831 | |||
5h ago | SELL | $347.489 | 592.36 | 798.674 | $0.5866 | |||
5h ago | SELL | $126.851 | 216.151 | 291.779 | $0.5868 | |||
5h ago | SELL | $348.027 | 592.78 | 800.584 | $0.5871 | |||
5h ago | SELL | $348.741 | 593.63 | 801.336 | $0.5874 | |||
5h ago | SELL | $1,263.77 | 2,148.15 | 2,905.66 | $0.5883 | |||
5h ago | SELL | $270.988 | 460.00 | 623.049 | $0.5891 | |||
5h ago | SELL | $109.669 | 186.10 | 252.149 | $0.5893 | |||
5h ago | SELL | $294.756 | 500.00 | 677.627 | $0.5895 | |||
5h ago | SELL | $93.5462 | 158.63 | 215.149 | $0.5897 | |||
5h ago | SELL | $42.424 | 71.9314 | 97.60 | $0.5897 | |||
5h ago | SELL | $266.245 | 451.306 | 611.962 | $0.5899 | |||
5h ago | SELL | $295.118 | 500.00 | 677.726 | $0.5902 | |||
5h ago | SELL | $295.271 | 500.00 | 676.63 | $0.5905 | |||
5h ago | BUY | $357.651 | 593.61 | 820.303 | $0.6025 | |||
5h ago | SELL | $295.241 | 500.00 | 677.275 | $0.5904 | |||
5h ago | SELL | $229.435 | 388.376 | 524.541 | $0.5907 | |||
5h ago | SELL | $246.248 | 416.663 | 563.084 | $0.5910 | |||
5h ago | SELL | $248.329 | 420.00 | 567.353 | $0.5912 | |||
5h ago | SELL | $246.463 | 416.663 | 562.141 | $0.5915 | |||
5h ago | SELL | $240.864 | 407.024 | 548.89 | $0.5917 | |||
6h ago | BUY | $2,501.14 | 4,150.59 | 5,678.31 | $0.6025 | |||
6h ago | BUY | $356.819 | 593.611 | 811.616 | $0.6010 | |||
6h ago | BUY | $356.591 | 593.601 | 807.964 | $0.6007 | |||
7h ago | BUY | $356.363 | 593.591 | 805.864 | $0.6003 | |||
7h ago | BUY | $356.135 | 593.58 | 805.47 | $0.5999 | |||
8h ago | BUY | $123.552 | 206.013 | 280.179 | $0.5997 | |||
8h ago | SELL | $117.559 | 200.002 | 266.646 | $0.5877 | |||
8h ago | BUY | $355.905 | 593.571 | 805.425 | $0.5996 | |||
8h ago | SELL | $58.7516 | 100.00 | 132.724 | $0.5875 | |||
8h ago | SELL | $84.0608 | 143.06 | 189.658 | $0.5875 | |||
8h ago | SELL | $924.808 | 1,572.50 | 2,080.91 | $0.5881 | |||
9h ago | SELL | $138.786 | 235.764 | 310.487 | $0.5886 | |||
9h ago | BUY | $445.085 | 741.243 | 999.358 | $0.6004 | |||
9h ago | BUY | $356.164 | 593.569 | 799.822 | $0.6000 | |||
9h ago | BUY | $125.46 | 209.176 | 282.535 | $0.5997 | |||
9h ago | SELL | $69.1565 | 117.649 | 155.706 | $0.5878 | |||
9h ago | SELL | $975.591 | 1,658.14 | 2,194.20 | $0.5883 | |||
9h ago | SELL | $11.4991 | 19.5272 | 25.7789 | $0.5888 | |||
9h ago | BUY | $468.271 | 779.682 | 1,049.32 | $0.6005 | |||
9h ago | BUY | $63.5488 | 105.859 | 142.782 | $0.6003 | |||
9h ago | BUY | $356.192 | 593.561 | 797.886 | $0.6000 | |||
10h ago | BUY | $341.283 | 569.063 | 767.515 | $0.5997 | |||
10h ago | BUY | $47.00 | 78.3954 | 105.744 | $0.5995 | |||
10h ago | SELL | $246.289 | 419.074 | 554.109 | $0.5876 | |||
10h ago | BUY | $47.00 | 78.3678 | 105.791 | $0.5997 | |||
10h ago | BUY | $355.854 | 593.56 | 803.544 | $0.5995 | |||
10h ago | BUY | $47.00 | 78.423 | 105.963 | $0.5993 | |||
10h ago | BUY | $94.00 | 156.865 | 211.912 | $0.5992 | |||
10h ago | BUY | $188.00 | 313.808 | 423.591 | $0.5990 | |||
10h ago | BUY | $300.00 | 500.971 | 675.185 | $0.5988 | |||
10h ago | BUY | $47.00 | 78.5092 | 105.861 | $0.5986 | |||
10h ago | BUY | $46.00 | 76.8451 | 103.296 | $0.5986 | |||
10h ago | BUY | $46.00 | 76.8513 | 103.288 | $0.5985 | |||
10h ago | BUY | $46.00 | 76.8574 | 103.419 | $0.5985 | |||
10h ago | BUY | $80.4615 | 134.451 | 180.884 | $0.5984 | |||
10h ago | BUY | $93.00 | 155.426 | 209.072 | $0.5983 | |||
10h ago | BUY | $40.0881 | 67.0051 | 90.0095 | $0.5982 |