TXNS33
BuysSells
1617
Volume$606
Buy VolSell Vol
$258$348
Makers27
BuyersSellers
1516
Security
5 Alerts
Circ. Supply
1,225.3288.91%
Total Supply1,225.32
Max Supply1,378.14
PooledBNB100.95($4.1K)
PooledWPOL19,232($4.1K)
Converter
1BNB
= $40.61
?BNB
USD
About
Binance Overview
Binance (BNB) was launched on 06.19.2021 and is currently trading at $40.6104. The circulating supply of Binance is 1,225.32, and it has a market cap of $49,760.9.
Binance Price and Market Performance
In the past 24 hours, the price of Binance (BNB) has experienced a -4.8% change, with a trading volume of $49,760.9. Keep an eye on Binance's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BNB | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.21 | 0.005189 | 0.9905 | $40.61 | |||
4h ago | SELL | $0.39 | 0.009891 | 1.88 | $40.40 | |||
5h ago | SELL | $2.30 | 0.05715 | 10.86 | $40.26 | |||
7h ago | SELL | $0.88 | 0.02189 | 4.16 | $40.26 | |||
8h ago | BUY | $0.89 | 0.02204 | 4.21 | $40.48 | |||
9h ago | BUY | $<1 | 0.042252 | 0.004305 | $40.11 | |||
19h ago | BUY | $0.12 | 0.003199 | 0.6114 | $40.51 | |||
19h ago | BUY | $0.60 | 0.01502 | 2.87 | $40.50 | |||
19h ago | BUY | $0.92 | 0.02273 | 4.34 | $40.49 | |||
19h ago | BUY | $2.03 | 0.05041 | 9.62 | $40.46 | |||
19h ago | SELL | $161.61 | 3.85 | 762.38 | $41.88 | |||
19h ago | SELL | $26.77 | 0.6110 | 126.30 | $43.82 | 154 | ||
19h ago | SELL | $<1 | 0.002229 | 0.4637 | $44.10 | |||
19h ago | SELL | $0.17 | 0.003930 | 0.8175 | $44.10 | |||
19h ago | SELL | $0.67 | 0.01540 | 3.20 | $44.11 | |||
19h ago | SELL | $0.92 | 0.02085 | 4.34 | $44.13 | |||
19h ago | SELL | $2.20 | 0.05000 | 10.41 | $44.16 | |||
19h ago | BUY | $165.94 | 3.89 | 782.70 | $42.63 | |||
19h ago | BUY | $24.89 | 0.6110 | 117.40 | $40.73 | 267 | ||
20h ago | SELL | $7.25 | 0.1795 | 34.21 | $40.38 | |||
21h ago | BUY | $7.31 | 0.1808 | 34.58 | $40.44 | |||
22h ago | SELL | $<1 | 0.046514 | 0.01239 | $40.13 | |||
23h ago | BUY | $<1 | 0.002094 | 0.4000 | $40.13 | |||
1d ago | BUY | $1.18 | 0.02940 | 5.61 | $40.41 | |||
1d ago | BUY | $0.35 | 0.008719 | 1.66 | $40.39 | |||
1d ago | BUY | $0.36 | 0.009102 | 1.73 | $40.42 | |||
1d ago | SELL | $117.55 | 2.84 | 555.32 | $41.38 | |||
1d ago | SELL | $0.40 | 0.009604 | 1.93 | $42.64 | |||
1d ago | BUY | $19.91 | 0.4673 | 93.96 | $42.61 | |||
1d ago | SELL | $0.11 | 0.002825 | 0.5630 | $42.17 | |||
1d ago | SELL | $2.57 | 0.06120 | 12.20 | $42.14 | |||
1d ago | SELL | $<1 | 0.038656 | 0.1727 | $42.16 | |||
1d ago | SELL | $0.12 | 0.002882 | 0.5753 | $42.16 | |||
1d ago | SELL | $<1 | 0.035521 | 0.1102 | $42.16 | |||
1d ago | SELL | $0.55 | 0.01307 | 2.61 | $42.17 | |||
1d ago | SELL | $0.51 | 0.01219 | 2.43 | $42.18 | |||
1d ago | SELL | $1.07 | 0.02557 | 5.10 | $42.19 | |||
1d ago | BUY | $117.96 | 2.86 | 558.32 | $41.17 | |||
1d ago | BUY | $2.45 | 0.06139 | 11.61 | $39.97 | |||
1d ago | BUY | $6.26 | 0.1583 | 29.91 | $39.56 | |||
1d ago | SELL | $0.78 | 0.01984 | 3.72 | $39.33 | |||
1d ago | BUY | $0.89 | 0.02268 | 4.27 | $39.53 | |||
1d ago | SELL | $2.95 | 0.07472 | 14.04 | $39.56 | |||
1d ago | BUY | $2.96 | 0.07472 | 14.10 | $39.68 | |||
1d ago | BUY | $0.11 | 0.002849 | 0.5372 | $39.71 | |||
1d ago | SELL | $22.54 | 0.5656 | 106.82 | $39.86 | |||
1d ago | SELL | $0.40 | 0.01000 | 1.89 | $40.08 | |||
1d ago | SELL | $5.88 | 0.1467 | 27.91 | $40.10 | |||
1d ago | BUY | $5.90 | 0.1467 | 28.05 | $40.25 | |||
2d ago | BUY | $1.98 | 0.04963 | 9.47 | $39.93 | |||
2d ago | BUY | $3.94 | 0.09910 | 18.86 | $39.82 | |||
2d ago | BUY | $1.28 | 0.03225 | 6.13 | $39.77 | |||
2d ago | SELL | $11.13 | 0.2806 | 53.26 | $39.69 | |||
2d ago | SELL | $1.66 | 0.04174 | 7.94 | $39.83 | |||
2d ago | BUY | $1.67 | 0.04185 | 8.00 | $40.13 | |||
2d ago | BUY | $11.26 | 0.2814 | 53.63 | $40.00 | |||
2d ago | BUY | $0.25 | 0.006448 | 1.22 | $39.98 | |||
2d ago | SELL | $23.05 | 0.5756 | 109.55 | $40.04 | |||
2d ago | SELL | $0.17 | 0.004439 | 0.8496 | $40.32 | |||
2d ago | SELL | $23.96 | 0.5908 | 113.75 | $40.56 | |||
2d ago | SELL | $0.33 | 0.008134 | 1.57 | $40.80 | |||
2d ago | SELL | $0.64 | 0.01591 | 3.08 | $40.81 | |||
2d ago | BUY | $47.05 | 1.16 | 223.32 | $40.51 | |||
2d ago | BUY | $23.52 | 0.5908 | 111.66 | $39.82 | 101 | ||
2d ago | BUY | $9.90 | 0.2490 | 46.68 | $39.77 | 57 | ||
2d ago | BUY | $2.10 | 0.05342 | 9.98 | $39.44 | |||
2d ago | SELL | $28.91 | 0.7335 | 137.46 | $39.42 | |||
2d ago | SELL | $0.30 | 0.007703 | 1.45 | $39.69 | |||
2d ago | SELL | $23.93 | 0.5997 | 113.89 | $39.91 | 89 | ||
2d ago | SELL | $0.22 | 0.005499 | 1.05 | $40.15 | |||
2d ago | BUY | $29.61 | 0.7398 | 140.87 | $40.02 | |||
2d ago | BUY | $23.68 | 0.5997 | 112.69 | $39.49 | 101 | ||
2d ago | BUY | $0.17 | 0.004475 | 0.8359 | $38.62 | |||
2d ago | BUY | $0.17 | 0.004636 | 0.8660 | $38.44 | |||
3d ago | BUY | $2.19 | 0.05734 | 10.70 | $38.20 | 57 | ||
3d ago | SELL | $12.18 | 0.3171 | 59.11 | $38.42 | |||
3d ago | BUY | $12.33 | 0.3198 | 59.85 | $38.56 | |||
3d ago | BUY | $7.97 | 0.2038 | 37.96 | $39.09 | |||
3d ago | BUY | $4.94 | 0.1268 | 23.53 | $39.00 | |||
3d ago | BUY | $0.13 | 0.003498 | 0.6483 | $39.31 | |||
3d ago | BUY | $0.31 | 0.007968 | 1.47 | $39.30 | |||
3d ago | SELL | $51.32 | 1.29 | 241.95 | $39.64 | |||
3d ago | SELL | $0.31 | 0.007749 | 1.46 | $40.09 | |||
3d ago | SELL | $0.18 | 0.004598 | 0.8707 | $40.10 | |||
3d ago | SELL | $18.75 | 0.4654 | 88.54 | $40.28 | |||
3d ago | BUY | $52.42 | 1.30 | 247.52 | $40.11 | |||
3d ago | BUY | $18.34 | 0.4654 | 86.63 | $39.42 | 267 | ||
3d ago | BUY | $0.48 | 0.01232 | 2.28 | $39.21 | |||
3d ago | SELL | $4.53 | 0.1152 | 21.28 | $39.32 | |||
3d ago | BUY | $4.16 | 0.1053 | 19.53 | $39.51 | |||
3d ago | BUY | $0.21 | 0.005354 | 0.9921 | $39.40 | |||
3d ago | BUY | $0.11 | 0.002795 | 0.5179 | $39.36 | |||
4d ago | SELL | $11.32 | 0.2865 | 53.02 | $39.51 | |||
4d ago | SELL | $0.15 | 0.003863 | 0.7168 | $40.51 | |||
4d ago | BUY | $11.62 | 0.2865 | 53.24 | $40.56 | |||
4d ago | BUY | $0.39 | 0.009876 | 1.82 | $40.26 | |||
4d ago | SELL | $4.27 | 0.1065 | 19.68 | $40.11 | |||
4d ago | BUY | $0.17 | 0.004280 | 0.7944 | $40.39 | |||
4d ago | BUY | $4.34 | 0.1075 | 19.93 | $40.39 | |||
4d ago | SELL | $11.98 | 0.2985 | 55.23 | $40.13 |