This token has a low amount of liquidity, make sure this is not a scam token!
TXNS26
BuysSells
1115
Volume$268
Buy VolSell Vol
$140$128
Makers19
BuyersSellers
714
Security
2 Alerts
Circ. Supply
999,952,60599.99%
Total Supply999,952,605
Max Supply999,952,615
PooledZED23,255($177)
PooledWETH0.5355($1.1K)
Converter
1ZED
= $0.007591
?ZED
USD
About
ZED RUN Overview
ZED RUN (ZED) was launched on 04.05.2023 and is currently trading at $0.007591. The circulating supply of ZED RUN is 1.00B, and it has a market cap of $7.59M.
ZED RUN Price and Market Performance
In the past 24 hours, the price of ZED RUN (ZED) has experienced a -0.9% change, with a trading volume of $7.59M. Keep an eye on ZED RUN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZED | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $0.86 | 113.89 | 4.04 | $0.007591 | |||
4h ago | SELL | $34.94 | 4,452.86 | 163.51 | $0.007847 | |||
4h ago | SELL | $2.25 | 277.74 | 10.57 | $0.008122 | |||
4h ago | SELL | $<1 | 5.73 | 0.2188 | $0.008139 | |||
4h ago | BUY | $22.54 | 2,810.86 | 105.69 | $0.008020 | |||
4h ago | SELL | $0.63 | 81.59 | 2.98 | $0.007810 | |||
4h ago | SELL | $1.09 | 140.21 | 5.14 | $0.007823 | |||
4h ago | BUY | $15.18 | 1,954.84 | 71.18 | $0.007767 | |||
14h ago | SELL | $2.27 | 288.75 | 10.36 | $0.007868 | |||
15h ago | SELL | $16.95 | 2,103.42 | 76.89 | $0.008060 | |||
15h ago | SELL | $12.75 | 1,540.26 | 57.79 | $0.008278 | |||
15h ago | BUY | $2.30 | 274.42 | 10.46 | $0.008404 | |||
15h ago | SELL | $1.38 | 166.20 | 6.29 | $0.008347 | |||
15h ago | BUY | $50.10 | 6,234.82 | 227.32 | $0.008036 | |||
21h ago | SELL | $2.40 | 319.10 | 11.24 | $0.007548 | |||
1d ago | BUY | $0.30 | 40.26 | 1.41 | $0.007604 | |||
1d ago | SELL | $28.77 | 3,707.53 | 132.65 | $0.007761 | |||
1d ago | BUY | $0.70 | 88.37 | 3.26 | $0.008013 | |||
1d ago | BUY | $1.02 | 127.82 | 4.71 | $0.008000 | |||
1d ago | SELL | $8.83 | 1,102.90 | 40.73 | $0.008009 | |||
1d ago | SELL | $1.32 | 163.62 | 6.13 | $0.008085 | |||
1d ago | BUY | $0.69 | 85.97 | 3.24 | $0.008139 | |||
1d ago | BUY | $1.02 | 126.49 | 4.76 | $0.008126 | |||
1d ago | SELL | $13.93 | 1,704.85 | 64.58 | $0.008172 | |||
1d ago | BUY | $43.25 | 5,403.15 | 200.06 | $0.008005 | |||
1d ago | BUY | $<1 | 3.64 | 0.1290 | $0.007666 | |||
1d ago | BUY | $1.39 | 181.91 | 6.42 | $0.007656 | |||
1d ago | BUY | $1.71 | 224.37 | 7.90 | $0.007634 | |||
1d ago | SELL | $23.36 | 3,017.77 | 107.77 | $0.007742 | |||
2d ago | SELL | $3.24 | 426.46 | 15.18 | $0.007601 | |||
2d ago | SELL | $2.59 | 345.20 | 12.42 | $0.007516 | |||
2d ago | SELL | $1.61 | 214.36 | 7.77 | $0.007513 | |||
2d ago | SELL | $4.38 | 579.96 | 21.16 | $0.007557 | |||
2d ago | SELL | $1.86 | 246.39 | 9.02 | $0.007576 | |||
2d ago | SELL | $1.82 | 239.56 | 8.86 | $0.007610 | |||
2d ago | SELL | $2.06 | 270.90 | 10.02 | $0.007640 | |||
3d ago | BUY | $18.73 | 2,418.29 | 86.60 | $0.007748 | |||
3d ago | SELL | $4.27 | 563.00 | 19.75 | $0.007598 | |||
3d ago | SELL | $1.89 | 250.10 | 8.84 | $0.007593 | |||
4d ago | BUY | $1.18 | 156.42 | 5.50 | $0.007586 | |||
4d ago | BUY | $1.18 | 156.42 | 5.49 | $0.007569 | |||
4d ago | BUY | $1.18 | 156.42 | 5.47 | $0.007574 | |||
4d ago | BUY | $1.18 | 156.42 | 5.45 | $0.007557 | |||
4d ago | BUY | $1.88 | 250.70 | 8.71 | $0.007534 | |||
4d ago | BUY | $0.37 | 50.18 | 1.72 | $0.007552 | |||
4d ago | SELL | $5.13 | 681.00 | 23.42 | $0.007541 | |||
4d ago | SELL | $1.40 | 186.07 | 6.48 | $0.007576 | |||
5d ago | SELL | $4.72 | 616.86 | 21.91 | $0.007655 | |||
5d ago | SELL | $1.83 | 238.80 | 8.49 | $0.007679 | |||
5d ago | SELL | $0.41 | 53.34 | 1.88 | $0.007704 | |||
6d ago | BUY | $0.80 | 103.27 | 3.70 | $0.007764 | |||
6d ago | SELL | $5.81 | 750.00 | 26.86 | $0.007755 | |||
6d ago | SELL | $5.35 | 685.07 | 24.68 | $0.007813 | |||
6d ago | SELL | $2.95 | 374.69 | 13.62 | $0.007874 | |||
6d ago | SELL | $3.44 | 442.05 | 15.93 | $0.007798 | |||
6d ago | SELL | $0.41 | 52.31 | 1.89 | $0.007847 | |||
7d ago | SELL | $0.50 | 65.94 | 2.42 | $0.007648 | |||
7d ago | BUY | $0.52 | 68.36 | 2.53 | $0.007693 | |||
7d ago | SELL | $1.28 | 166.39 | 6.17 | $0.007717 | |||
8d ago | SELL | $0.41 | 50.18 | 1.90 | $0.008181 | |||
8d ago | SELL | $0.55 | 68.26 | 2.60 | $0.008201 | |||
9d ago | BUY | $0.39 | 47.15 | 1.87 | $0.008361 | |||
10d ago | SELL | $0.61 | 75.92 | 3.04 | $0.008153 | |||
10d ago | BUY | $0.25 | 27.59 | 1.11 | $0.009152 | |||
10d ago | BUY | $0.70 | 77.65 | 3.10 | $0.009062 | |||
10d ago | BUY | $0.42 | 47.66 | 1.88 | $0.008955 | |||
10d ago | SELL | $0.98 | 110.67 | 4.41 | $0.008941 | |||
11d ago | BUY | $5.47 | 632.94 | 24.37 | $0.008649 | |||
11d ago | SELL | $2.93 | 350.56 | 13.09 | $0.008371 | |||
11d ago | SELL | $0.43 | 51.03 | 1.93 | $0.008525 | |||
11d ago | SELL | $0.44 | 52.12 | 1.99 | $0.008608 | |||
11d ago | SELL | $0.46 | 53.07 | 2.05 | $0.008693 | |||
11d ago | SELL | $0.44 | 49.72 | 1.92 | $0.009001 | |||
11d ago | SELL | $0.37 | 40.13 | 1.56 | $0.009239 | |||
11d ago | SELL | $0.37 | 40.47 | 1.58 | $0.009310 | |||
12d ago | SELL | $0.60 | 61.91 | 2.44 | $0.009757 | |||
12d ago | SELL | $0.68 | 70.31 | 2.83 | $0.009742 | |||
13d ago | SELL | $0.48 | 50.38 | 2.02 | $0.009621 | |||
13d ago | SELL | $0.33 | 34.56 | 1.38 | $0.009634 | |||
13d ago | BUY | $1.43 | 145.36 | 5.77 | $0.009843 | |||
13d ago | SELL | $0.66 | 68.30 | 2.68 | $0.009707 | |||
14d ago | SELL | $0.82 | 84.67 | 3.40 | $0.009791 | |||
14d ago | SELL | $0.40 | 40.39 | 1.63 | $0.01011 | |||
14d ago | SELL | $0.42 | 40.20 | 1.65 | $0.01055 | |||
15d ago | SELL | $0.38 | 37.19 | 1.51 | $0.01028 | |||
15d ago | BUY | $0.53 | 52.21 | 2.13 | $0.01022 | |||
15d ago | SELL | $0.86 | 85.29 | 3.48 | $0.01010 | |||
15d ago | SELL | $0.38 | 37.56 | 1.55 | $0.01021 | |||
16d ago | BUY | $0.64 | 62.85 | 2.59 | $0.01032 | |||
16d ago | SELL | $0.56 | 57.61 | 2.33 | $0.009783 | |||
16d ago | SELL | $1.10 | 112.00 | 4.55 | $0.009879 | |||
16d ago | SELL | $0.37 | 37.31 | 1.55 | $0.01003 | |||
17d ago | BUY | $0.70 | 70.03 | 2.90 | $0.01008 | |||
17d ago | BUY | $0.87 | 88.22 | 3.60 | $0.009930 | |||
17d ago | SELL | $0.24 | 25.44 | 1.02 | $0.009811 | |||
17d ago | BUY | $1.19 | 121.85 | 4.88 | $0.009777 | |||
17d ago | SELL | $1.20 | 124.05 | 4.94 | $0.009720 | |||
17d ago | BUY | $1.74 | 179.04 | 7.14 | $0.009726 | |||
17d ago | BUY | $0.62 | 65.55 | 2.55 | $0.009495 | |||
17d ago | BUY | $0.51 | 55.35 | 2.13 | $0.009385 |