This token has a low amount of liquidity, make sure this is not a scam token!
TXNS5
BuysSells
14
Volume$11
Buy VolSell Vol
$2$8
Makers5
BuyersSellers
14
Security
2 Alerts
Circ. Supply
999,952,60599.99%
Total Supply999,952,605
Max Supply999,952,615
PooledZED21,154($161)
PooledWETH0.5431($1.0K)
Converter
1ZED
= $0.007576
?ZED
USD
About
ZED RUN Overview
ZED RUN (ZED) was launched on 04.05.2023 and is currently trading at $0.007576. The circulating supply of ZED RUN is 1.00B, and it has a market cap of $7.58M.
ZED RUN Price and Market Performance
In the past 24 hours, the price of ZED RUN (ZED) has experienced a -2.4% change, with a trading volume of $7.58M. Keep an eye on ZED RUN's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZED | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $1.40 | 186.07 | 6.48 | $0.007576 | |||
13h ago | SELL | $4.72 | 616.86 | 21.91 | $0.007655 | |||
14h ago | SELL | $1.83 | 238.80 | 8.49 | $0.007679 | |||
23h ago | SELL | $0.41 | 53.34 | 1.88 | $0.007704 | |||
1d ago | BUY | $0.80 | 103.27 | 3.70 | $0.007764 | |||
1d ago | SELL | $5.81 | 750.00 | 26.86 | $0.007755 | |||
2d ago | SELL | $5.35 | 685.07 | 24.68 | $0.007813 | |||
2d ago | SELL | $2.95 | 374.69 | 13.62 | $0.007874 | |||
2d ago | SELL | $3.44 | 442.05 | 15.93 | $0.007798 | |||
2d ago | SELL | $0.41 | 52.31 | 1.89 | $0.007847 | |||
2d ago | SELL | $0.50 | 65.94 | 2.42 | $0.007648 | |||
2d ago | BUY | $0.52 | 68.36 | 2.53 | $0.007693 | |||
2d ago | SELL | $1.28 | 166.39 | 6.17 | $0.007717 | |||
3d ago | SELL | $0.41 | 50.18 | 1.90 | $0.008181 | |||
4d ago | SELL | $0.55 | 68.26 | 2.60 | $0.008201 | |||
4d ago | BUY | $0.39 | 47.15 | 1.87 | $0.008361 | |||
5d ago | SELL | $0.61 | 75.92 | 3.04 | $0.008153 | |||
6d ago | BUY | $0.25 | 27.59 | 1.11 | $0.009152 | |||
6d ago | BUY | $0.70 | 77.65 | 3.10 | $0.009062 | |||
6d ago | BUY | $0.42 | 47.66 | 1.88 | $0.008955 | |||
6d ago | SELL | $0.98 | 110.67 | 4.41 | $0.008941 | |||
6d ago | BUY | $5.47 | 632.94 | 24.37 | $0.008649 | |||
6d ago | SELL | $2.93 | 350.56 | 13.09 | $0.008371 | |||
6d ago | SELL | $0.43 | 51.03 | 1.93 | $0.008525 | |||
6d ago | SELL | $0.44 | 52.12 | 1.99 | $0.008608 | |||
6d ago | SELL | $0.46 | 53.07 | 2.05 | $0.008693 | |||
7d ago | SELL | $0.44 | 49.72 | 1.92 | $0.009001 | |||
7d ago | SELL | $0.37 | 40.13 | 1.56 | $0.009239 | |||
7d ago | SELL | $0.37 | 40.47 | 1.58 | $0.009310 | |||
7d ago | SELL | $0.60 | 61.91 | 2.44 | $0.009757 | |||
8d ago | SELL | $0.68 | 70.31 | 2.83 | $0.009742 | |||
8d ago | SELL | $0.48 | 50.38 | 2.02 | $0.009621 | |||
8d ago | SELL | $0.33 | 34.56 | 1.38 | $0.009634 | |||
8d ago | BUY | $1.43 | 145.36 | 5.77 | $0.009843 | |||
8d ago | SELL | $0.66 | 68.30 | 2.68 | $0.009707 | |||
9d ago | SELL | $0.82 | 84.67 | 3.40 | $0.009791 | |||
9d ago | SELL | $0.40 | 40.39 | 1.63 | $0.01011 | |||
10d ago | SELL | $0.42 | 40.20 | 1.65 | $0.01055 | |||
10d ago | SELL | $0.38 | 37.19 | 1.51 | $0.01028 | |||
11d ago | BUY | $0.53 | 52.21 | 2.13 | $0.01022 | |||
11d ago | SELL | $0.86 | 85.29 | 3.48 | $0.01010 | |||
11d ago | SELL | $0.38 | 37.56 | 1.55 | $0.01021 | |||
11d ago | BUY | $0.64 | 62.85 | 2.59 | $0.01032 | |||
12d ago | SELL | $0.56 | 57.61 | 2.33 | $0.009783 | |||
12d ago | SELL | $1.10 | 112.00 | 4.55 | $0.009879 | |||
12d ago | SELL | $0.37 | 37.31 | 1.55 | $0.01003 | |||
12d ago | BUY | $0.70 | 70.03 | 2.90 | $0.01008 | |||
12d ago | BUY | $0.87 | 88.22 | 3.60 | $0.009930 | |||
12d ago | SELL | $0.24 | 25.44 | 1.02 | $0.009811 | |||
12d ago | BUY | $1.19 | 121.85 | 4.88 | $0.009777 | |||
12d ago | SELL | $1.20 | 124.05 | 4.94 | $0.009720 | |||
12d ago | BUY | $1.74 | 179.04 | 7.14 | $0.009726 | |||
12d ago | BUY | $0.62 | 65.55 | 2.55 | $0.009495 | |||
12d ago | BUY | $0.51 | 55.35 | 2.13 | $0.009385 | |||
12d ago | BUY | $1.48 | 164.59 | 6.25 | $0.009011 | |||
12d ago | SELL | $1.09 | 118.07 | 4.36 | $0.009262 | |||
12d ago | SELL | $1.29 | 136.49 | 5.17 | $0.009489 | |||
12d ago | SELL | $0.54 | 54.95 | 2.12 | $0.009872 | |||
12d ago | SELL | $0.11 | 11.94 | 0.4612 | $0.009838 | |||
12d ago | BUY | $0.34 | 34.76 | 1.34 | $0.009849 | |||
12d ago | BUY | $1.02 | 98.13 | 3.72 | $0.01042 | |||
13d ago | SELL | $0.64 | 60.15 | 2.27 | $0.01064 | |||
13d ago | SELL | $0.92 | 85.50 | 3.27 | $0.01079 | |||
13d ago | SELL | $0.67 | 61.86 | 2.38 | $0.01091 | |||
13d ago | SELL | $0.80 | 69.46 | 2.74 | $0.01151 | |||
13d ago | BUY | $2.44 | 213.94 | 8.37 | $0.01142 | |||
13d ago | SELL | $1.02 | 91.44 | 3.50 | $0.01118 | |||
13d ago | BUY | $0.56 | 49.82 | 1.93 | $0.01129 | |||
13d ago | BUY | $0.70 | 62.56 | 2.39 | $0.01121 | |||
13d ago | BUY | $0.50 | 45.36 | 1.71 | $0.01116 | |||
13d ago | BUY | $0.62 | 56.13 | 2.09 | $0.01105 | |||
13d ago | BUY | $0.51 | 47.08 | 1.71 | $0.01103 | |||
13d ago | BUY | $0.59 | 54.76 | 1.98 | $0.01094 | |||
13d ago | BUY | $0.47 | 43.54 | 1.57 | $0.01097 | |||
13d ago | SELL | $0.54 | 50.10 | 1.80 | $0.01088 | |||
13d ago | BUY | $0.22 | 20.48 | 0.7425 | $0.01098 | |||
13d ago | SELL | $1.60 | 145.10 | 5.28 | $0.01105 | |||
13d ago | SELL | $0.53 | 47.84 | 1.77 | $0.01125 | |||
13d ago | BUY | $1.52 | 135.66 | 4.99 | $0.01122 | |||
13d ago | BUY | $1.54 | 141.58 | 5.08 | $0.01088 | |||
13d ago | SELL | $1.53 | 141.82 | 5.06 | $0.01082 | |||
13d ago | BUY | $2.12 | 196.60 | 7.02 | $0.01083 | |||
13d ago | BUY | $1.06 | 100.77 | 3.50 | $0.01053 | |||
13d ago | SELL | $0.18 | 17.27 | 0.5901 | $0.01042 | |||
13d ago | BUY | $1.97 | 191.34 | 6.50 | $0.01033 | |||
13d ago | SELL | $2.52 | 245.42 | 8.32 | $0.01029 | |||
13d ago | SELL | $2.96 | 276.38 | 9.78 | $0.01074 | |||
13d ago | BUY | $43.27 | 4,289.86 | 142.55 | $0.01008 | |||
13d ago | SELL | $3.24 | 334.19 | 10.64 | $0.009708 | |||
13d ago | SELL | $6.48 | 659.94 | 21.15 | $0.009828 | |||
13d ago | SELL | $4.26 | 430.18 | 13.89 | $0.009907 | |||
13d ago | SELL | $18.68 | 1,880.75 | 60.97 | $0.009936 | |||
14d ago | BUY | $38.97 | 4,481.37 | 141.32 | $0.008696 | |||
14d ago | SELL | $2.25 | 263.20 | 8.09 | $0.008555 | |||
14d ago | BUY | $4.98 | 577.13 | 17.86 | $0.008637 | |||
14d ago | SELL | $7.75 | 908.68 | 27.78 | $0.008535 | |||
14d ago | SELL | $0.88 | 103.45 | 3.15 | $0.008575 | |||
14d ago | SELL | $1.30 | 152.13 | 4.65 | $0.008591 | |||
14d ago | BUY | $17.76 | 2,083.60 | 63.24 | $0.008524 | |||
14d ago | SELL | $6.77 | 806.91 | 24.11 | $0.008394 |