TXNS577
BuysSells
210367
Volume$115.6K
Buy VolSell Vol
$61.2K$54.5K
Makers127
BuyersSellers
6794
Security
1 Alerts
Circ. Supply
1,052,63099.98%
Total Supply1,052,630
Max Supply1,052,783
PooledZRO7,013.85($16.7K)
PooledWPOL300,529($65.5K)
Converter
1ZRO
= $2.35
?ZRO
USD
About
LayerZero Overview
LayerZero (ZRO) was launched on 06.20.2024 and is currently trading at $2.3522. The circulating supply of LayerZero is 1.05M, and it has a market cap of $2.48M.
LayerZero Price and Market Performance
In the past 24 hours, the price of LayerZero (ZRO) has experienced a +5.0% change, with a trading volume of $2.48M. Keep an eye on LayerZero's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZRO | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $99.97 | 42.50 | 458.38 | $2.35 | 950 | ||
37m ago | SELL | $499.17 | 211.96 | 2,288.42 | $2.35 | 950 | ||
37m ago | SELL | $499.12 | 211.56 | 2,288.21 | $2.35 | 950 | ||
37m ago | SELL | $99.86 | 42.27 | 457.70 | $2.36 | 950 | ||
38m ago | SELL | $99.90 | 42.25 | 457.65 | $2.36 | 950 | ||
38m ago | SELL | $100.12 | 42.33 | 458.68 | $2.36 | 950 | ||
47m ago | SELL | $898.21 | 379.75 | 4,121.98 | $2.36 | 950 | ||
47m ago | SELL | $499.77 | 210.76 | 2,293.51 | $2.37 | 950 | ||
48m ago | SELL | $96.06 | 40.45 | 440.67 | $2.37 | 19 | ||
48m ago | ADD | $1,176.85 | 569.75 | 5,398.56 | - | |||
48m ago | BUY | $1,378.38 | 570.60 | 6,323.00 | $2.41 | 120 | ||
48m ago | SELL | $99.74 | 42.25 | 457.55 | $2.36 | 950 | ||
48m ago | SELL | $99.69 | 42.21 | 457.33 | $2.36 | 950 | ||
48m ago | SELL | $399.76 | 169.07 | 1,833.81 | $2.36 | 950 | ||
49m ago | SELL | $398.87 | 168.37 | 1,829.62 | $2.36 | 950 | ||
50m ago | SELL | $499.16 | 210.26 | 2,289.66 | $2.37 | 950 | ||
50m ago | SELL | $70.85 | 29.80 | 324.97 | $2.37 | |||
1h ago | SELL | $99.77 | 41.76 | 455.56 | $2.38 | 950 | ||
1h ago | SELL | $99.82 | 41.76 | 455.78 | $2.39 | 950 | ||
1h ago | SELL | $80.81 | 33.79 | 368.98 | $2.39 | |||
1h ago | SELL | $99.72 | 41.68 | 455.32 | $2.39 | 950 | ||
1h ago | SELL | $99.79 | 41.69 | 455.66 | $2.39 | 950 | ||
1h ago | SELL | $106.39 | 44.42 | 485.77 | $2.39 | |||
1h ago | SELL | $122.96 | 51.30 | 561.36 | $2.39 | |||
2h ago | SELL | $59.73 | 24.93 | 272.95 | $2.39 | 19 | ||
2h ago | SELL | $181.56 | 75.77 | 829.94 | $2.39 | 19 | ||
2h ago | SELL | $102.81 | 42.82 | 469.36 | $2.40 | 950 | ||
2h ago | SELL | $55.19 | 22.97 | 251.95 | $2.40 | 25 | ||
2h ago | SELL | $268.45 | 111.66 | 1,225.35 | $2.40 | |||
2h ago | SELL | $12.48 | 5.19 | 57.01 | $2.40 | 1071 | ||
2h ago | SELL | $254.61 | 105.86 | 1,163.30 | $2.40 | 1071 | ||
3h ago | BUY | $81.22 | 33.19 | 372.37 | $2.44 | 1071 | ||
3h ago | BUY | $91.52 | 37.42 | 419.60 | $2.44 | 1071 | ||
3h ago | BUY | $52.42 | 21.44 | 240.34 | $2.44 | 1071 | ||
3h ago | BUY | $45.12 | 18.47 | 207.02 | $2.44 | 1071 | ||
3h ago | SELL | $7.74 | 3.23 | 35.50 | $2.39 | 149 | ||
3h ago | BUY | $9.57 | 3.91 | 43.91 | $2.44 | 58 | ||
3h ago | ADD | $3.54 | 1.02 | 16.26 | - | |||
3h ago | ADD | $<1 | 0.01283 | 0.07273 | - | |||
3h ago | SELL | $8.65 | 3.61 | 39.72 | $2.39 | |||
3h ago | SELL | $287.49 | 120.22 | 1,321.22 | $2.39 | 19 | ||
3h ago | SELL | $360.03 | 150.31 | 1,654.61 | $2.39 | |||
3h ago | SELL | $147.50 | 61.50 | 677.92 | $2.39 | 22 | ||
3h ago | SELL | $498.23 | 207.47 | 2,290.45 | $2.40 | 11 | ||
3h ago | SELL | $10.82 | 4.49 | 49.71 | $2.40 | |||
4h ago | ADD | $<1 | 0.006559 | 0.04089 | - | |||
4h ago | BUY | $0.43 | 0.1773 | 2.00 | $2.45 | |||
4h ago | SELL | $366.57 | 152.10 | 1,682.91 | $2.41 | 16 | ||
4h ago | SELL | $327.55 | 135.67 | 1,503.74 | $2.41 | 12 | ||
4h ago | ADD | $<1 | 0.04813 | 0.3152 | - | |||
4h ago | SELL | $353.77 | 146.26 | 1,623.87 | $2.41 | |||
4h ago | BUY | $0.35 | 0.1419 | 1.60 | $2.46 | |||
4h ago | SELL | $302.56 | 124.91 | 1,389.13 | $2.42 | |||
4h ago | BUY | $0.48 | 0.1973 | 2.24 | $2.47 | 16 | ||
4h ago | SELL | $18.14 | 7.48 | 83.30 | $2.42 | 22 | ||
4h ago | SELL | $179.11 | 73.83 | 822.42 | $2.42 | 1071 | ||
4h ago | SELL | $225.58 | 92.82 | 1,035.82 | $2.43 | 1071 | ||
4h ago | SELL | $90.44 | 37.16 | 415.28 | $2.43 | 1071 | ||
4h ago | SELL | $45.08 | 18.51 | 207.07 | $2.43 | 1071 | ||
4h ago | SELL | $95.15 | 39.05 | 437.01 | $2.43 | 1071 | ||
4h ago | SELL | $45.14 | 18.51 | 207.33 | $2.43 | 1071 | ||
4h ago | SELL | $134.99 | 55.32 | 619.98 | $2.43 | 1071 | ||
4h ago | SELL | $44.77 | 18.33 | 205.61 | $2.44 | 1071 | ||
4h ago | SELL | $21.44 | 8.78 | 98.49 | $2.44 | 1071 | ||
4h ago | SELL | $23.47 | 9.60 | 107.79 | $2.44 | 22 | ||
4h ago | SELL | $44.80 | 18.33 | 205.78 | $2.44 | 1071 | ||
4h ago | SELL | $54.67 | 22.37 | 251.21 | $2.44 | 1071 | ||
4h ago | SELL | $315.48 | 128.90 | 1,449.89 | $2.44 | 1071 | ||
4h ago | SELL | $448.47 | 182.61 | 2,061.07 | $2.45 | 1071 | ||
4h ago | SELL | $39.65 | 16.11 | 182.23 | $2.46 | 1071 | ||
4h ago | SELL | $228.75 | 92.82 | 1,051.30 | $2.46 | 1071 | ||
4h ago | SELL | $44.78 | 18.15 | 205.85 | $2.46 | 1071 | ||
4h ago | SELL | $50.97 | 20.66 | 234.38 | $2.46 | 1071 | ||
4h ago | SELL | $31.93 | 12.94 | 146.88 | $2.46 | 1071 | ||
4h ago | SELL | $12.78 | 5.18 | 58.81 | $2.46 | 1071 | ||
4h ago | SELL | $50.49 | 20.45 | 232.26 | $2.46 | 1071 | ||
4h ago | SELL | $21.68 | 8.78 | 99.73 | $2.46 | 1071 | ||
4h ago | SELL | $21.69 | 8.78 | 99.77 | $2.47 | 1071 | ||
4h ago | SELL | $24.69 | 9.99 | 113.60 | $2.47 | 1071 | ||
4h ago | SELL | $21.49 | 8.69 | 98.87 | $2.47 | 1071 | ||
4h ago | SELL | $21.71 | 8.78 | 99.90 | $2.47 | 1071 | ||
4h ago | SELL | $18.71 | 7.56 | 86.08 | $2.47 | 1071 | ||
4h ago | SELL | $17.99 | 7.26 | 82.75 | $2.47 | 1071 | ||
4h ago | ADD | $2.80 | 0.2992 | 12.85 | - | |||
4h ago | ADD | $97.97 | 48.15 | 450.04 | - | |||
4h ago | BUY | $76.04 | 30.08 | 349.28 | $2.52 | |||
4h ago | REMOVE | $172.06 | 17.49 | 790.32 | - | |||
4h ago | ADD | $1.76 | 0.03593 | 8.08 | - | |||
4h ago | BUY | $21.78 | 8.62 | 100.00 | $2.52 | |||
4h ago | SELL | $108.07 | 43.60 | 496.16 | $2.47 | 1071 | ||
4h ago | SELL | $65.16 | 26.24 | 299.18 | $2.48 | 1071 | ||
4h ago | SELL | $21.61 | 8.69 | 99.22 | $2.48 | 1071 | ||
4h ago | SELL | $31.14 | 12.53 | 143.00 | $2.48 | 1071 | ||
4h ago | SELL | $98.62 | 39.62 | 452.75 | $2.48 | 11 | ||
4h ago | SELL | $21.45 | 8.61 | 98.51 | $2.49 | 1071 | ||
4h ago | SELL | $31.02 | 12.44 | 142.43 | $2.49 | 1071 | ||
5h ago | SELL | $21.67 | 8.69 | 99.59 | $2.49 | 1071 | ||
5h ago | SELL | $21.46 | 8.61 | 98.65 | $2.49 | 1071 | ||
5h ago | SELL | $64.83 | 25.98 | 297.94 | $2.49 | 1071 | ||
5h ago | SELL | $141.15 | 56.47 | 648.67 | $2.49 | 1071 |