TXNS444
BuysSells
165279
Volume$35.7K
Buy VolSell Vol
$20.8K$14.9K
Makers107
BuyersSellers
5668
Circ. Supply
1,054,06699.98%
Total Supply1,054,066
Max Supply1,054,219
PooledZRO1,727.66($4.5K)
PooledWPOL368,633($77.8K)
Converter
1ZRO
= $2.58
?ZRO
USD
About
LayerZero Overview
LayerZero (ZRO) was launched on 06.20.2024 and is currently trading at $2.5897. The circulating supply of LayerZero is 1.05M, and it has a market cap of $2.73M.
LayerZero Price and Market Performance
In the past 24 hours, the price of LayerZero (ZRO) has experienced a +7.9% change, with a trading volume of $2.73M. Keep an eye on LayerZero's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZRO | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | SELL | $31.36 | 12.10 | 148.67 | $2.58 | 1733 | ||
56m ago | SELL | $15.63 | 6.03 | 74.12 | $2.59 | 1733 | ||
56m ago | SELL | $9.79 | 3.78 | 46.45 | $2.59 | 1733 | ||
1h ago | SELL | $19.31 | 7.43 | 91.41 | $2.59 | 1733 | ||
1h ago | SELL | $15.52 | 5.97 | 73.47 | $2.59 | 1733 | ||
1h ago | SELL | $13.92 | 5.35 | 65.88 | $2.59 | 1733 | ||
1h ago | SELL | $16.00 | 6.15 | 75.76 | $2.60 | 1733 | ||
2h ago | SELL | $11.06 | 4.25 | 52.37 | $2.60 | 1733 | ||
2h ago | SELL | $24.78 | 9.52 | 117.32 | $2.60 | 1733 | ||
2h ago | SELL | $19.53 | 7.49 | 92.47 | $2.60 | 1733 | ||
2h ago | SELL | $8.47 | 3.25 | 40.10 | $2.60 | 1733 | ||
2h ago | SELL | $11.08 | 4.25 | 52.48 | $2.60 | 1733 | ||
2h ago | SELL | $13.66 | 5.24 | 64.71 | $2.60 | 1733 | ||
2h ago | SELL | $10.99 | 4.21 | 52.01 | $2.61 | 1733 | ||
2h ago | SELL | $8.48 | 3.25 | 40.16 | $2.61 | 1733 | ||
2h ago | SELL | $22.07 | 8.45 | 104.46 | $2.61 | 1733 | ||
2h ago | SELL | $11.01 | 4.21 | 52.08 | $2.61 | 1733 | ||
2h ago | SELL | $13.71 | 5.24 | 64.86 | $2.61 | 1733 | ||
3h ago | SELL | $11.12 | 4.25 | 52.67 | $2.61 | 1733 | ||
3h ago | SELL | $24.67 | 9.43 | 116.83 | $2.61 | 1733 | ||
3h ago | SELL | $8.34 | 3.18 | 39.51 | $2.61 | 1733 | ||
3h ago | SELL | $8.43 | 3.22 | 39.92 | $2.61 | 1733 | ||
3h ago | SELL | $8.35 | 3.18 | 39.54 | $2.61 | 1733 | ||
3h ago | SELL | $11.03 | 4.21 | 52.26 | $2.62 | 1733 | ||
3h ago | SELL | $8.02 | 3.06 | 38.02 | $2.61 | 1733 | ||
3h ago | SELL | $13.60 | 5.19 | 64.45 | $2.62 | 1733 | ||
3h ago | SELL | $7.95 | 3.03 | 37.67 | $2.62 | 1733 | ||
3h ago | BUY | $<1 | 0.008010 | 0.1015 | $2.67 | |||
3h ago | SELL | $41.45 | 15.82 | 196.77 | $2.61 | 14 | ||
3h ago | SELL | $13.47 | 5.14 | 63.95 | $2.62 | 1733 | ||
3h ago | SELL | $11.04 | 4.22 | 52.57 | $2.61 | 1733 | ||
3h ago | SELL | $13.75 | 5.25 | 65.46 | $2.61 | 1733 | ||
3h ago | SELL | $21.97 | 8.39 | 104.57 | $2.61 | 1733 | ||
3h ago | SELL | $13.63 | 5.20 | 64.90 | $2.61 | 1733 | ||
3h ago | SELL | $13.76 | 5.25 | 65.58 | $2.61 | 1733 | ||
3h ago | SELL | $16.47 | 6.28 | 78.48 | $2.61 | 1733 | ||
3h ago | SELL | $13.78 | 5.25 | 65.65 | $2.62 | 1733 | ||
3h ago | SELL | $13.65 | 5.20 | 65.03 | $2.62 | 1733 | ||
3h ago | SELL | $11.08 | 4.22 | 52.79 | $2.62 | 1733 | ||
3h ago | SELL | $10.97 | 4.18 | 52.28 | $2.62 | 1733 | ||
3h ago | SELL | $10.98 | 4.18 | 52.30 | $2.62 | 1733 | ||
3h ago | SELL | $13.66 | 5.20 | 65.13 | $2.62 | 1733 | ||
3h ago | SELL | $10.97 | 4.18 | 52.35 | $2.62 | 1733 | ||
3h ago | SELL | $10.98 | 4.18 | 52.37 | $2.62 | 1733 | ||
3h ago | SELL | $13.81 | 5.25 | 65.86 | $2.62 | 1733 | ||
3h ago | SELL | $16.52 | 6.28 | 78.83 | $2.62 | 1733 | ||
3h ago | SELL | $9.65 | 3.67 | 46.08 | $2.62 | 1733 | ||
3h ago | BUY | $2.58 | 0.9635 | 12.33 | $2.68 | 14 | ||
3h ago | BUY | $<1 | 0.008010 | 0.1025 | $2.68 | |||
3h ago | BUY | $<1 | 0.01602 | 0.2050 | $2.70 | |||
4h ago | BUY | $82.03 | 30.17 | 385.59 | $2.71 | 714 | ||
4h ago | SELL | $42.01 | 15.78 | 197.56 | $2.66 | |||
4h ago | SELL | $19.93 | 7.48 | 93.73 | $2.66 | |||
4h ago | BUY | $148.28 | 54.73 | 698.19 | $2.70 | 1733 | ||
4h ago | BUY | $<1 | 0.01422 | 0.1809 | $2.70 | |||
4h ago | BUY | $500.36 | 186.67 | 2,355.41 | $2.68 | 125 | ||
4h ago | BUY | $3.38 | 1.27 | 15.91 | $2.66 | 32 | ||
4h ago | BUY | $1.86 | 0.7000 | 8.76 | $2.66 | |||
4h ago | SELL | $59.50 | 22.80 | 280.07 | $2.60 | 423 | ||
4h ago | SELL | $239.06 | 91.22 | 1,125.27 | $2.62 | 423 | ||
4h ago | SELL | $241.04 | 91.22 | 1,134.56 | $2.64 | 423 | ||
4h ago | SELL | $60.57 | 22.80 | 285.11 | $2.65 | 423 | ||
4h ago | BUY | $100.41 | 37.08 | 472.63 | $2.70 | 275 | ||
4h ago | BUY | $100.07 | 37.08 | 471.03 | $2.69 | 137 | ||
5h ago | BUY | $16.04 | 5.92 | 75.16 | $2.70 | 1733 | ||
5h ago | SELL | $0.10 | 0.03820 | 0.4745 | $2.67 | 16 | ||
5h ago | SELL | $1.04 | 0.3897 | 4.84 | $2.67 | |||
5h ago | SELL | $5.00 | 1.87 | 23.24 | $2.67 | |||
5h ago | SELL | $0.79 | 0.2969 | 3.68 | $2.67 | |||
5h ago | SELL | $0.79 | 0.2978 | 3.70 | $2.67 | 32 | ||
5h ago | SELL | $0.80 | 0.2993 | 3.71 | $2.67 | |||
5h ago | SELL | $12.59 | 4.71 | 58.54 | $2.67 | |||
5h ago | BUY | $250.95 | 92.33 | 1,166.19 | $2.71 | 714 | ||
5h ago | SELL | $2.36 | 0.8899 | 10.97 | $2.65 | |||
5h ago | SELL | $6.04 | 2.27 | 28.09 | $2.65 | 223 | ||
5h ago | SELL | $1.63 | 0.6171 | 7.60 | $2.65 | |||
5h ago | SELL | $10.20 | 3.84 | 47.45 | $2.65 | |||
5h ago | BUY | $397.90 | 147.90 | 1,849.79 | $2.69 | |||
5h ago | BUY | $38.00 | 14.23 | 176.86 | $2.66 | 1733 | ||
5h ago | SELL | $0.46 | 0.1755 | 2.13 | $2.62 | |||
5h ago | SELL | $0.69 | 0.2636 | 3.20 | $2.62 | 13 | ||
5h ago | SELL | $0.49 | 0.1873 | 2.27 | $2.62 | 19 | ||
5h ago | SELL | $2.05 | 0.7816 | 9.51 | $2.62 | 103 | ||
5h ago | BUY | $52.46 | 19.60 | 243.22 | $2.67 | |||
5h ago | BUY | $157.41 | 58.99 | 729.78 | $2.66 | |||
5h ago | BUY | $52.48 | 19.73 | 243.32 | $2.65 | |||
5h ago | ADD | $374.26 | 13.26 | 1,739.37 | - | |||
5h ago | BUY | $35.15 | 13.26 | 163.37 | $2.64 | 14 | ||
5h ago | SELL | $144.12 | 55.26 | 668.12 | $2.60 | 14 | ||
6h ago | SELL | $6.93 | 2.66 | 32.26 | $2.60 | 198 | ||
6h ago | SELL | $14.83 | 5.70 | 69.11 | $2.60 | 1733 | ||
6h ago | SELL | $14.69 | 5.64 | 68.46 | $2.60 | 1733 | ||
6h ago | SELL | $14.68 | 5.64 | 68.49 | $2.60 | 1733 | ||
6h ago | SELL | $7.76 | 2.98 | 36.24 | $2.59 | 1733 | ||
6h ago | SELL | $24.39 | 9.37 | 113.88 | $2.60 | 1733 | ||
6h ago | SELL | $90.87 | 34.87 | 424.29 | $2.60 | 1733 | ||
6h ago | ADD | $169.79 | 45.81 | 792.72 | - | |||
6h ago | BUY | $109.77 | 41.30 | 512.53 | $2.65 | |||
6h ago | SELL | $8.83 | 3.39 | 41.26 | $2.60 | 1733 | ||
6h ago | SELL | $24.64 | 9.47 | 115.04 | $2.60 | 1733 |