TXNS517
BuysSells
246271
Volume$31.4K
Buy VolSell Vol
$14.8K$16.6K
Makers25
BuyersSellers
1419
Circ. Supply
999,999,65399.99%
Total Supply999,999,653
Max Supply1.00B
PooledUNCN4,123,481($1.9M)
PooledUSDT31,706($31.7K)
Converter
1UNCN
= $0.46
?UNCN
USD
About
Unseen Overview
Unseen (UNCN) was launched on 09.24.2024 and is currently trading at $0.4638. The circulating supply of Unseen is 1.00B, and it has a market cap of $463.81M.
Unseen Price and Market Performance
In the past 24 hours, the price of Unseen (UNCN) has experienced a -0.6% change, with a trading volume of $463.81M. Keep an eye on Unseen's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | UNCN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $22.35 | 48.20 | 109.25 | $0.46 | 14323 | ||
9m ago | BUY | $13.95 | 29.89 | 68.16 | $0.46 | 13991 | ||
12m ago | SELL | $7.48 | 16.13 | 36.59 | $0.46 | 14267 | ||
15m ago | BUY | $18.81 | 40.32 | 92.08 | $0.46 | 14323 | ||
16m ago | SELL | $9.74 | 21.00 | 47.67 | $0.46 | 14256 | ||
21m ago | SELL | $26.82 | 57.82 | 131.63 | $0.46 | 13991 | ||
25m ago | SELL | $18.33 | 39.52 | 89.91 | $0.46 | 14256 | ||
29m ago | SELL | $7.96 | 17.16 | 39.09 | $0.46 | 14256 | ||
36m ago | SELL | $9.83 | 21.20 | 48.25 | $0.46 | 14256 | ||
38m ago | SELL | $18.40 | 39.67 | 90.35 | $0.46 | 14257 | ||
42m ago | SELL | $17.31 | 37.33 | 84.98 | $0.46 | 14267 | ||
48m ago | BUY | $24.03 | 51.51 | 118.20 | $0.46 | 14256 | ||
54m ago | SELL | $20.42 | 44.03 | 100.51 | $0.46 | 13991 | ||
56m ago | BUY | $13.33 | 28.57 | 65.55 | $0.46 | 14267 | ||
58m ago | SELL | $20.89 | 45.05 | 103.15 | $0.46 | 13567 | ||
1h ago | BUY | $9.23 | 19.79 | 45.60 | $0.46 | 12543 | ||
1h ago | BUY | $18.72 | 40.13 | 92.59 | $0.46 | 12543 | ||
1h ago | SELL | $7.81 | 16.83 | 38.64 | $0.46 | 13991 | ||
1h ago | SELL | $25.90 | 55.83 | 128.25 | $0.46 | 14267 | ||
1h ago | SELL | $9.71 | 20.95 | 48.05 | $0.46 | 14267 | ||
1h ago | SELL | $14.44 | 31.13 | 71.41 | $0.46 | 13567 | ||
2h ago | BUY | $13.51 | 28.96 | 66.95 | $0.46 | 13567 | ||
2h ago | BUY | $19.24 | 41.25 | 95.34 | $0.46 | 14267 | ||
2h ago | BUY | $26.98 | 57.83 | 133.65 | $0.46 | 14256 | ||
2h ago | SELL | $15.09 | 32.53 | 74.78 | $0.46 | 14323 | ||
2h ago | BUY | $18.51 | 39.67 | 91.75 | $0.46 | 13991 | ||
2h ago | SELL | $25.91 | 55.86 | 128.61 | $0.46 | 14256 | ||
2h ago | BUY | $25.85 | 55.40 | 128.95 | $0.46 | 13567 | ||
2h ago | SELL | $15.61 | 33.66 | 77.75 | $0.46 | 13991 | ||
2h ago | BUY | $25.38 | 54.41 | 126.21 | $0.46 | 12543 | ||
2h ago | SELL | $25.13 | 54.19 | 125.05 | $0.46 | 13991 | ||
2h ago | BUY | $25.66 | 54.99 | 127.99 | $0.46 | 12543 | ||
2h ago | BUY | $10.56 | 22.64 | 52.59 | $0.46 | 14256 | ||
2h ago | SELL | $27.47 | 59.22 | 136.42 | $0.46 | 14257 | ||
2h ago | SELL | $12.13 | 26.16 | 60.16 | $0.46 | 14257 | ||
2h ago | BUY | $18.81 | 40.32 | 93.18 | $0.46 | 14267 | ||
2h ago | BUY | $25.00 | 53.59 | 123.83 | $0.46 | 13991 | ||
2h ago | SELL | $17.57 | 37.88 | 86.98 | $0.46 | 14323 | ||
3h ago | SELL | $8.77 | 18.91 | 43.34 | $0.46 | 12543 | ||
3h ago | SELL | $12.29 | 26.50 | 60.58 | $0.46 | 14256 | ||
3h ago | SELL | $8.46 | 18.24 | 41.70 | $0.46 | 14257 | ||
3h ago | SELL | $12.93 | 27.88 | 63.75 | $0.46 | 14257 | ||
3h ago | BUY | $18.13 | 38.86 | 89.29 | $0.46 | 14256 | ||
3h ago | SELL | $26.15 | 56.38 | 128.97 | $0.46 | 14267 | ||
3h ago | BUY | $5.63 | 12.07 | 27.80 | $0.46 | 14257 | ||
3h ago | BUY | $21.59 | 46.27 | 106.77 | $0.46 | 14257 | ||
3h ago | SELL | $5.59 | 12.06 | 27.65 | $0.46 | 14323 | ||
3h ago | BUY | $27.48 | 58.89 | 135.58 | $0.46 | 12543 | ||
3h ago | BUY | $9.53 | 20.43 | 46.99 | $0.46 | 14323 | ||
3h ago | BUY | $9.26 | 19.85 | 45.61 | $0.46 | 13567 | ||
3h ago | SELL | $26.56 | 57.27 | 130.79 | $0.46 | 14256 | ||
3h ago | BUY | $8.00 | 17.16 | 39.41 | $0.46 | 14257 | ||
3h ago | BUY | $10.25 | 21.97 | 50.52 | $0.46 | 14323 | ||
3h ago | SELL | $7.64 | 16.48 | 37.67 | $0.46 | 12543 | ||
3h ago | SELL | $27.76 | 59.85 | 136.69 | $0.46 | 12543 | ||
3h ago | BUY | $24.42 | 52.33 | 120.25 | $0.46 | 14323 | ||
4h ago | BUY | $4.93 | 10.57 | 24.25 | $0.46 | 14257 | ||
4h ago | SELL | $23.84 | 51.40 | 117.10 | $0.46 | 13567 | ||
4h ago | BUY | $20.83 | 44.64 | 102.05 | $0.46 | 12543 | ||
4h ago | SELL | $8.55 | 18.44 | 41.88 | $0.46 | 14257 | ||
4h ago | SELL | $8.44 | 18.20 | 41.38 | $0.46 | 14256 | ||
4h ago | SELL | $7.56 | 16.31 | 37.12 | $0.46 | 13567 | ||
4h ago | BUY | $23.79 | 50.99 | 116.68 | $0.46 | 14256 | ||
4h ago | BUY | $5.50 | 11.79 | 27.01 | $0.46 | 13991 | ||
4h ago | SELL | $10.39 | 22.41 | 51.08 | $0.46 | 13991 | ||
4h ago | SELL | $7.64 | 16.47 | 37.51 | $0.46 | 14267 | ||
4h ago | SELL | $12.39 | 26.72 | 60.73 | $0.46 | 14257 | ||
4h ago | SELL | $17.37 | 37.45 | 85.20 | $0.46 | 14267 | ||
4h ago | BUY | $5.83 | 12.50 | 28.57 | $0.46 | 12543 | ||
4h ago | SELL | $12.44 | 26.83 | 61.00 | $0.46 | 13567 | ||
4h ago | BUY | $9.90 | 21.23 | 48.63 | $0.46 | 13567 | ||
4h ago | BUY | $7.10 | 15.22 | 34.94 | $0.46 | 12543 | ||
4h ago | SELL | $19.77 | 42.63 | 97.23 | $0.46 | 13991 | ||
5h ago | BUY | $9.47 | 20.30 | 46.57 | $0.46 | 14267 | ||
5h ago | SELL | $11.11 | 23.95 | 54.54 | $0.46 | 14323 | ||
5h ago | BUY | $27.67 | 59.30 | 136.42 | $0.46 | 14257 | ||
5h ago | BUY | $19.35 | 41.48 | 95.31 | $0.46 | 14257 | ||
5h ago | BUY | $17.22 | 36.91 | 84.76 | $0.46 | 14323 | ||
5h ago | SELL | $19.95 | 43.01 | 98.21 | $0.46 | 14257 | ||
5h ago | BUY | $24.30 | 52.09 | 119.88 | $0.46 | 14323 | ||
5h ago | BUY | $8.10 | 17.36 | 40.00 | $0.46 | 13567 | ||
5h ago | SELL | $5.29 | 11.41 | 26.13 | $0.46 | 13567 | ||
5h ago | SELL | $23.64 | 50.96 | 116.37 | $0.46 | 12543 | ||
5h ago | SELL | $11.40 | 24.58 | 56.12 | $0.46 | 13567 | ||
5h ago | SELL | $23.91 | 51.56 | 117.98 | $0.46 | 14323 | ||
6h ago | BUY | $7.98 | 17.11 | 39.38 | $0.46 | 14323 | ||
6h ago | SELL | $6.86 | 14.80 | 33.56 | $0.46 | 13991 | ||
6h ago | SELL | $18.62 | 40.15 | 90.93 | $0.46 | 14257 | ||
6h ago | BUY | $6.53 | 13.99 | 31.94 | $0.46 | 14323 | ||
6h ago | BUY | $24.02 | 51.49 | 117.72 | $0.46 | 14323 | ||
6h ago | SELL | $21.59 | 46.55 | 105.78 | $0.46 | 14267 | ||
6h ago | BUY | $22.26 | 47.70 | 108.87 | $0.46 | 13567 | ||
6h ago | BUY | $9.26 | 19.85 | 45.33 | $0.46 | 13567 | ||
6h ago | SELL | $5.93 | 12.79 | 29.02 | $0.46 | 14256 | ||
6h ago | BUY | $24.60 | 52.72 | 120.33 | $0.46 | 13991 | ||
6h ago | BUY | $20.11 | 43.11 | 98.12 | $0.46 | 13567 | ||
7h ago | SELL | $25.52 | 55.04 | 124.29 | $0.46 | 13991 | ||
7h ago | BUY | $17.24 | 36.95 | 84.19 | $0.46 | 14323 | ||
7h ago | BUY | $25.72 | 55.12 | 125.89 | $0.46 | 12543 | ||
7h ago | BUY | $19.17 | 41.08 | 93.88 | $0.46 | 13991 |