TXNS1,059
BuysSells
805254
Volume$211.4K
Buy VolSell Vol
$109.4K$102.1K
Makers210
BuyersSellers
16082
Security
Safe
Circ. Supply
800,000,000100%
Total Supply800,000,000
Max Supply800,000,000
PooledEBC117,845($270.5K)
PooledUSDT301,179($301.2K)
Converter
1EBC
= $2.30
?EBC
USD
About
EbcXCoin Overview
EbcXCoin (EBC) was launched on 03.18.2025 and is currently trading at $2.3016. The circulating supply of EbcXCoin is 800.00M, and it has a market cap of $1.84B.
EbcXCoin Price and Market Performance
In the past 24 hours, the price of EbcXCoin (EBC) has experienced a +4.7% change, with a trading volume of $1.84B. Keep an eye on EbcXCoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | EBC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $64.81 | 28.14 | 308.15 | $2.30 | |||
27s ago | BUY | $99.70 | 43.31 | 473.99 | $2.30 | |||
1m ago | BUY | $99.70 | 43.34 | 474.09 | $2.30 | 47 | ||
1m ago | BUY | $49.32 | 21.45 | 234.53 | $2.29 | |||
2m ago | BUY | $99.70 | 43.38 | 474.09 | $2.29 | 47 | ||
2m ago | SELL | $652.48 | 285.14 | 3,102.69 | $2.28 | |||
2m ago | BUY | $699.97 | 304.11 | 3,328.55 | $2.30 | 59 | ||
5m ago | BUY | $99.70 | 43.43 | 474.77 | $2.29 | 47 | ||
5m ago | BUY | $27.61 | 12.03 | 131.49 | $2.29 | 21 | ||
6m ago | BUY | $60.76 | 26.49 | 289.40 | $2.29 | 21 | ||
7m ago | BUY | $99.70 | 43.48 | 474.62 | $2.29 | |||
7m ago | BUY | $199.40 | 87.05 | 948.56 | $2.29 | 22 | ||
8m ago | BUY | $99.70 | 43.57 | 473.57 | $2.28 | 47 | ||
9m ago | BUY | $99.70 | 43.60 | 473.57 | $2.28 | 47 | ||
10m ago | BUY | $199.40 | 87.28 | 946.69 | $2.28 | 22 | ||
10m ago | BUY | $99.70 | 43.68 | 473.42 | $2.28 | 47 | ||
10m ago | SELL | $45.22 | 19.94 | 214.74 | $2.26 | 95 | ||
11m ago | SELL | $45.23 | 19.94 | 214.86 | $2.26 | 95 | ||
11m ago | BUY | $99.70 | 43.69 | 473.62 | $2.28 | 47 | ||
12m ago | BUY | $143.01 | 62.72 | 679.36 | $2.28 | 21 | ||
13m ago | SELL | $45.17 | 19.94 | 214.58 | $2.26 | 95 | ||
13m ago | BUY | $49.85 | 21.87 | 236.77 | $2.27 | 47 | ||
13m ago | SELL | $45.17 | 19.94 | 214.57 | $2.26 | 95 | ||
14m ago | BUY | $49.85 | 21.87 | 236.77 | $2.27 | 47 | ||
14m ago | SELL | $45.17 | 19.94 | 214.57 | $2.26 | 95 | ||
14m ago | SELL | $45.18 | 19.94 | 214.63 | $2.26 | 95 | ||
14m ago | BUY | $29.91 | 13.11 | 142.06 | $2.28 | |||
14m ago | SELL | $202.74 | 89.40 | 963.00 | $2.26 | 14 | ||
15m ago | SELL | $45.25 | 19.94 | 214.94 | $2.26 | 95 | ||
15m ago | SELL | $32.66 | 14.39 | 155.15 | $2.27 | 64 | ||
15m ago | BUY | $99.70 | 43.66 | 473.53 | $2.28 | |||
16m ago | SELL | $45.24 | 19.94 | 214.91 | $2.26 | 95 | ||
16m ago | SELL | $202.70 | 89.25 | 963.55 | $2.27 | 31 | ||
16m ago | SELL | $22.66 | 9.97 | 107.71 | $2.27 | 69 | ||
16m ago | BUY | $99.70 | 43.61 | 473.91 | $2.28 | |||
18m ago | BUY | $303.62 | 133.00 | 1,443.25 | $2.28 | |||
18m ago | BUY | $99.15 | 43.49 | 471.32 | $2.27 | |||
18m ago | BUY | $99.70 | 43.76 | 473.92 | $2.27 | |||
18m ago | BUY | $32.77 | 14.39 | 155.77 | $2.27 | 64 | ||
19m ago | BUY | $49.85 | 21.89 | 236.96 | $2.27 | 47 | ||
19m ago | BUY | $500.00 | 220.02 | 2,374.11 | $2.27 | |||
19m ago | BUY | $99.70 | 43.96 | 473.25 | $2.26 | |||
19m ago | BUY | $199.40 | 88.00 | 946.51 | $2.26 | 22 | ||
19m ago | BUY | $99.70 | 44.04 | 473.25 | $2.26 | |||
20m ago | BUY | $199.40 | 88.18 | 946.52 | $2.26 | 22 | ||
21m ago | BUY | $199.38 | 88.29 | 946.24 | $2.25 | |||
22m ago | SELL | $30.40 | 13.55 | 144.23 | $2.24 | |||
23m ago | BUY | $797.60 | 354.32 | 3,783.25 | $2.25 | |||
29m ago | SELL | $222.65 | 99.70 | 1,059.26 | $2.23 | 60 | ||
29m ago | BUY | $670.98 | 299.10 | 3,195.04 | $2.24 | |||
39m ago | BUY | $500.00 | 223.76 | 2,374.11 | $2.23 | |||
40m ago | SELL | $882.47 | 396.80 | 4,189.15 | $2.22 | 24 | ||
40m ago | BUY | $79.41 | 35.39 | 376.96 | $2.24 | 21 | ||
40m ago | BUY | $60.50 | 26.98 | 287.17 | $2.24 | 21 | ||
41m ago | BUY | $60.34 | 26.91 | 286.52 | $2.24 | 21 | ||
41m ago | SELL | $60.92 | 27.34 | 289.28 | $2.22 | 105 | ||
43m ago | BUY | $500.00 | 223.39 | 2,377.61 | $2.23 | |||
48m ago | SELL | $141.18 | 63.53 | 671.69 | $2.22 | |||
49m ago | BUY | $60.58 | 27.09 | 288.24 | $2.23 | 21 | ||
50m ago | BUY | $20.16 | 9.02 | 95.97 | $2.23 | |||
56m ago | BUY | $500.00 | 224.05 | 2,369.60 | $2.23 | |||
58m ago | SELL | $119.72 | 54.04 | 567.52 | $2.21 | 27 | ||
59m ago | BUY | $60.45 | 27.12 | 286.59 | $2.22 | 21 | ||
1h ago | BUY | $60.58 | 27.18 | 286.95 | $2.22 | 21 | ||
1h ago | SELL | $220.94 | 99.70 | 1,046.03 | $2.21 | 72 | ||
1h ago | BUY | $365.80 | 164.16 | 1,730.22 | $2.22 | 55 | ||
1h ago | BUY | $99.70 | 44.81 | 471.57 | $2.22 | 12 | ||
1h ago | BUY | $99.70 | 44.84 | 471.57 | $2.22 | |||
1h ago | SELL | $241.96 | 109.43 | 1,144.44 | $2.21 | |||
1h ago | BUY | $91.07 | 40.92 | 430.78 | $2.22 | 10 | ||
1h ago | SELL | $224.19 | 101.29 | 1,057.83 | $2.21 | 20 | ||
1h ago | BUY | $61.46 | 27.59 | 290.06 | $2.22 | 21 | ||
1h ago | BUY | $72.08 | 32.37 | 339.84 | $2.22 | 24 | ||
2h ago | SELL | $1,107.28 | 498.50 | 5,210.88 | $2.22 | 43 | ||
2h ago | BUY | $288.11 | 128.57 | 1,354.50 | $2.24 | |||
2h ago | BUY | $997.00 | 446.85 | 4,675.71 | $2.23 | |||
2h ago | BUY | $99.70 | 44.85 | 466.54 | $2.22 | 12 | ||
2h ago | BUY | $99.70 | 44.88 | 466.54 | $2.22 | 40 | ||
2h ago | SELL | $68.29 | 30.93 | 319.40 | $2.20 | |||
2h ago | BUY | $99.70 | 44.89 | 466.31 | $2.22 | 22 | ||
2h ago | BUY | $210.24 | 94.76 | 983.34 | $2.21 | 11 | ||
2h ago | SELL | $424.24 | 192.23 | 1,982.18 | $2.20 | |||
2h ago | BUY | $4.44 | 2.00 | 20.84 | $2.22 | 16 | ||
2h ago | BUY | $299.84 | 135.00 | 1,405.60 | $2.22 | 16 | ||
2h ago | BUY | $0.99 | 0.4493 | 4.67 | $2.21 | 40 | ||
2h ago | BUY | $199.40 | 89.92 | 934.73 | $2.21 | |||
2h ago | SELL | $175.78 | 79.76 | 825.68 | $2.20 | |||
2h ago | SELL | $508.79 | 230.32 | 2,393.06 | $2.20 | |||
2h ago | SELL | $1,107.22 | 498.50 | 5,208.23 | $2.22 | 43 | ||
2h ago | SELL | $111.17 | 49.85 | 522.97 | $2.23 | 43 | ||
2h ago | SELL | $222.60 | 99.70 | 1,047.13 | $2.23 | 22 | ||
2h ago | BUY | $99.70 | 44.36 | 468.60 | $2.24 | 11 | ||
2h ago | BUY | $797.60 | 356.00 | 3,748.83 | $2.24 | 16 | ||
2h ago | BUY | $45.63 | 20.42 | 214.47 | $2.23 | 55 | ||
2h ago | BUY | $249.44 | 111.76 | 1,172.50 | $2.23 | 55 | ||
3h ago | BUY | $338.98 | 152.18 | 1,593.75 | $2.22 | |||
3h ago | BUY | $40.66 | 18.27 | 191.25 | $2.22 | 22 | ||
3h ago | BUY | $40.69 | 18.29 | 191.41 | $2.22 | 22 | ||
3h ago | BUY | $40.69 | 18.30 | 191.39 | $2.22 | 22 | ||
3h ago | SELL | $15.48 | 7.00 | 72.81 | $2.20 |