TXNS1,317
BuysSells
616701
Volume$192.4K
Buy VolSell Vol
$99.0K$93.5K
Makers108
BuyersSellers
6284
Security
1 Alerts
Circ. Supply
9,975,23199.99%
Total Supply9,975,231
Max Supply9,975,384
PooledCRV15,308($7.6K)
PooledWPOL238,390($49.9K)
Converter
1CRV
= $0.49
?CRV
USD
About
CRV (PoS) Overview
CRV (PoS) (CRV) was launched on 01.31.2023 and is currently trading at $0.4919. The circulating supply of CRV (PoS) is 9.98M, and it has a market cap of $4.91M.
CRV (PoS) Price and Market Performance
In the past 24 hours, the price of CRV (PoS) (CRV) has experienced a +12.5% change, with a trading volume of $4.91M. Keep an eye on CRV (PoS)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CRV | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6s ago | SELL | $0.45 | 0.9177 | 2.15 | $0.49 | 5529 | ||
6s ago | BUY | $23.28 | 47.07 | 111.20 | $0.49 | 177380 | ||
12s ago | BUY | $76.85 | 155.43 | 367.03 | $0.49 | 177380 | ||
22s ago | BUY | $23.06 | 46.64 | 110.10 | $0.49 | 177380 | ||
28s ago | BUY | $25.22 | 51.03 | 120.42 | $0.49 | 177380 | ||
36s ago | SELL | $1.61 | 3.28 | 7.71 | $0.49 | 5529 | ||
38s ago | BUY | $229.70 | 465.21 | 1,096.61 | $0.49 | 177380 | ||
46s ago | BUY | $31.08 | 63.03 | 148.40 | $0.49 | 177380 | ||
2m ago | BUY | $22.81 | 46.31 | 109.01 | $0.49 | 177380 | ||
2m ago | BUY | $84.01 | 170.61 | 401.41 | $0.49 | 177380 | ||
2m ago | BUY | $30.43 | 61.86 | 145.48 | $0.49 | 177380 | ||
5m ago | SELL | $40.69 | 83.14 | 194.42 | $0.48 | 177380 | ||
5m ago | SELL | $144.11 | 294.21 | 688.55 | $0.48 | 14174 | ||
5m ago | SELL | $23.34 | 47.62 | 111.53 | $0.49 | 177380 | ||
5m ago | SELL | $75.56 | 154.08 | 361.02 | $0.49 | 177380 | ||
6m ago | SELL | $1.41 | 2.88 | 6.76 | $0.49 | 82 | ||
13m ago | SELL | $23.10 | 47.15 | 110.53 | $0.48 | 177380 | ||
14m ago | SELL | $53.81 | 109.85 | 257.60 | $0.48 | 177380 | ||
14m ago | SELL | $54.38 | 110.95 | 260.30 | $0.49 | 177380 | ||
14m ago | SELL | $31.13 | 63.55 | 149.15 | $0.48 | 177380 | ||
14m ago | SELL | $53.82 | 109.85 | 257.92 | $0.48 | 177380 | ||
15m ago | SELL | $54.35 | 110.95 | 260.62 | $0.48 | 177380 | ||
15m ago | SELL | $107.94 | 220.45 | 518.20 | $0.48 | 177380 | ||
15m ago | SELL | $32.39 | 66.13 | 155.55 | $0.48 | 177380 | ||
20m ago | SELL | $0.49 | 1.00 | 2.36 | $0.48 | 82 | ||
20m ago | SELL | $1.47 | 3.01 | 7.09 | $0.48 | 82 | ||
21m ago | SELL | $0.80 | 1.64 | 3.87 | $0.48 | |||
26m ago | BUY | $44.00 | 89.43 | 211.56 | $0.49 | 1647 | ||
27m ago | SELL | $4.03 | 8.25 | 19.40 | $0.48 | |||
27m ago | BUY | $22.89 | 46.56 | 110.10 | $0.49 | 177380 | ||
27m ago | BUY | $23.82 | 48.46 | 114.57 | $0.49 | 177380 | ||
32m ago | BUY | $40.29 | 81.87 | 193.53 | $0.49 | 177380 | ||
32m ago | BUY | $502.34 | 1,023.21 | 2,412.73 | $0.49 | 4240 | ||
32m ago | BUY | $64.56 | 131.83 | 310.08 | $0.48 | 177380 | ||
32m ago | BUY | $371.38 | 758.84 | 1,783.75 | $0.48 | 31417 | ||
32m ago | BUY | $596.78 | 1,219.27 | 2,864.95 | $0.48 | 31417 | ||
34m ago | BUY | $352.44 | 719.99 | 1,691.16 | $0.48 | 31417 | ||
35m ago | BUY | $462.92 | 945.98 | 2,221.27 | $0.48 | 177380 | ||
35m ago | BUY | $439.29 | 898.00 | 2,107.88 | $0.48 | 31417 | ||
35m ago | BUY | $416.43 | 851.55 | 1,998.19 | $0.48 | 31417 | ||
35m ago | BUY | $88.80 | 181.62 | 426.11 | $0.48 | 177380 | ||
46m ago | SELL | $703.61 | 1,445.66 | 3,373.21 | $0.48 | 177380 | ||
46m ago | SELL | $262.83 | 539.82 | 1,260.05 | $0.48 | 177380 | ||
47m ago | SELL | $204.98 | 420.93 | 982.73 | $0.48 | 177380 | ||
47m ago | SELL | $144.72 | 297.14 | 693.81 | $0.48 | 177380 | ||
47m ago | SELL | $676.80 | 1,389.80 | 3,246.15 | $0.48 | 177380 | ||
47m ago | SELL | $330.59 | 678.60 | 1,585.64 | $0.48 | 14174 | ||
50m ago | ADD | $1,037.09 | 2,457.63 | 4,973.38 | - | |||
50m ago | BUY | $501.45 | 1,023.40 | 2,404.73 | $0.48 | 288 | ||
50m ago | REMOVE | $1,506.24 | 1,432.92 | 7,223.18 | - | |||
51m ago | SELL | $10.05 | 20.64 | 48.22 | $0.48 | 177380 | ||
1h ago | BUY | $794.28 | 1,619.64 | 3,803.87 | $0.49 | 177380 | ||
1h ago | BUY | $354.76 | 723.73 | 1,699.00 | $0.49 | 177380 | ||
1h ago | BUY | $99.29 | 202.54 | 475.39 | $0.49 | 177380 | ||
1h ago | SELL | $4.61 | 9.47 | 22.10 | $0.48 | 88 | ||
1h ago | BUY | $726.42 | 1,482.28 | 3,478.03 | $0.49 | 177380 | ||
1h ago | BUY | $591.00 | 1,206.94 | 2,830.51 | $0.48 | 31417 | ||
1h ago | BUY | $411.73 | 841.40 | 1,972.49 | $0.48 | 177380 | ||
1h ago | BUY | $114.54 | 233.85 | 548.10 | $0.48 | 1232 | ||
1h ago | BUY | $358.62 | 732.27 | 1,715.99 | $0.48 | 177380 | ||
1h ago | BUY | $626.08 | 1,278.89 | 2,995.80 | $0.48 | 177380 | ||
1h ago | BUY | $462.92 | 944.31 | 2,211.10 | $0.49 | 177380 | ||
1h ago | BUY | $528.35 | 1,078.19 | 2,523.62 | $0.49 | 31417 | ||
1h ago | BUY | $684.61 | 1,397.73 | 3,270.01 | $0.48 | 31417 | ||
1h ago | SELL | $<1 | 0.02244 | 0.05220 | $0.48 | 5529 | ||
1h ago | SELL | $1.88 | 3.87 | 9.01 | $0.48 | 505 | ||
1h ago | SELL | $1.06 | 2.18 | 5.08 | $0.48 | 82 | ||
1h ago | SELL | $1.06 | 2.18 | 5.08 | $0.48 | 82 | ||
1h ago | BUY | $263.81 | 538.84 | 1,260.17 | $0.48 | 177380 | ||
1h ago | BUY | $154.15 | 314.90 | 736.33 | $0.48 | 177380 | ||
1h ago | BUY | $110.01 | 224.76 | 525.50 | $0.48 | 1618 | ||
1h ago | BUY | $175.43 | 358.46 | 838.01 | $0.48 | 177380 | ||
1h ago | BUY | $175.98 | 359.62 | 840.61 | $0.48 | 177380 | ||
1h ago | BUY | $124.26 | 253.96 | 593.57 | $0.48 | 1596 | ||
1h ago | BUY | $404.71 | 827.25 | 1,933.07 | $0.48 | 177380 | ||
1h ago | BUY | $263.83 | 539.42 | 1,260.17 | $0.48 | 177380 | ||
1h ago | SELL | $0.73 | 1.51 | 3.51 | $0.48 | 82 | ||
1h ago | BUY | $105.54 | 215.82 | 504.12 | $0.48 | 1647 | ||
1h ago | BUY | $185.74 | 379.86 | 887.18 | $0.48 | 195 | ||
1h ago | BUY | $453.87 | 928.45 | 2,167.90 | $0.48 | 31417 | ||
1h ago | BUY | $75.16 | 153.79 | 359.01 | $0.48 | 1529 | ||
1h ago | BUY | $1,306.55 | 2,674.70 | 6,240.68 | $0.48 | 31417 | ||
1h ago | BUY | $457.92 | 938.08 | 2,187.27 | $0.48 | 177380 | ||
1h ago | BUY | $1,324.57 | 2,715.30 | 6,326.73 | $0.48 | 31417 | ||
1h ago | BUY | $681.57 | 1,398.27 | 3,255.48 | $0.48 | 31417 | ||
2h ago | BUY | $113.24 | 232.39 | 540.89 | $0.48 | 177380 | ||
2h ago | SELL | $576.41 | 1,189.39 | 2,753.14 | $0.48 | 177380 | ||
2h ago | BUY | $222.55 | 456.44 | 1,062.71 | $0.48 | 1181 | ||
2h ago | BUY | $595.23 | 1,221.20 | 2,842.36 | $0.48 | 31417 | ||
2h ago | BUY | $199.44 | 409.31 | 952.37 | $0.48 | 1272 | ||
2h ago | BUY | $793.73 | 1,629.57 | 3,790.22 | $0.48 | 31417 | ||
2h ago | BUY | $93.61 | 192.31 | 447.14 | $0.48 | 1618 | ||
2h ago | BUY | $236.39 | 485.68 | 1,129.12 | $0.48 | 177380 | ||
2h ago | BUY | $266.37 | 547.39 | 1,272.32 | $0.48 | 177380 | ||
2h ago | BUY | $742.31 | 1,526.07 | 3,545.69 | $0.48 | 177380 | ||
2h ago | BUY | $20.66 | 42.48 | 98.62 | $0.48 | 177380 | ||
2h ago | BUY | $101.49 | 208.62 | 484.09 | $0.48 | 1545 | ||
2h ago | BUY | $23.07 | 47.44 | 110.03 | $0.48 | 177380 | ||
2h ago | BUY | $35.03 | 72.08 | 167.12 | $0.48 | 177380 | ||
2h ago | BUY | $147.24 | 303.39 | 702.86 | $0.48 | 4240 |