TXNS846
BuysSells
421425
Volume$144.4K
Buy VolSell Vol
$78.3K$66.0K
Makers93
BuyersSellers
5670
Security
1 Alerts
Circ. Supply
9,956,60599.99%
Total Supply9,956,605
Max Supply9,956,758
PooledCRV45,427($18.8K)
PooledWPOL177,801($38.4K)
Converter
1CRV
= $0.41
?CRV
USD
About
CRV (PoS) Overview
CRV (PoS) (CRV) was launched on 01.31.2023 and is currently trading at $0.4125. The circulating supply of CRV (PoS) is 9.96M, and it has a market cap of $4.11M.
CRV (PoS) Price and Market Performance
In the past 24 hours, the price of CRV (PoS) (CRV) has experienced a +2.7% change, with a trading volume of $4.11M. Keep an eye on CRV (PoS)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CRV | WPOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37s ago | SELL | $29.88 | 72.43 | 138.42 | $0.41 | 174235 | ||
5m ago | SELL | $59.99 | 145.36 | 277.87 | $0.41 | 174235 | ||
6m ago | SELL | $35.75 | 86.64 | 165.69 | $0.41 | 174235 | ||
37m ago | SELL | $25.63 | 62.09 | 118.78 | $0.41 | |||
41m ago | SELL | $1.01 | 2.45 | 4.70 | $0.41 | 3529 | ||
43m ago | BUY | $64.86 | 156.79 | 301.42 | $0.41 | 174235 | ||
43m ago | BUY | $55.18 | 133.47 | 256.46 | $0.41 | 1563 | ||
45m ago | BUY | $30.46 | 73.66 | 141.50 | $0.41 | 174235 | ||
45m ago | BUY | $56.82 | 137.43 | 263.89 | $0.41 | 1474 | ||
47m ago | BUY | $29.89 | 72.26 | 138.71 | $0.41 | 174235 | ||
48m ago | BUY | $55.39 | 133.97 | 257.06 | $0.41 | 174235 | ||
50m ago | BUY | $27.33 | 66.12 | 126.83 | $0.41 | 174235 | ||
57m ago | BUY | $26.80 | 64.83 | 124.33 | $0.41 | 174235 | ||
57m ago | BUY | $47.39 | 114.65 | 219.80 | $0.41 | 1027 | ||
57m ago | BUY | $43.34 | 104.89 | 201.03 | $0.41 | 1027 | ||
58m ago | BUY | $69.45 | 168.17 | 322.15 | $0.41 | 1613 | ||
1h ago | BUY | $61.22 | 148.30 | 283.94 | $0.41 | 174235 | ||
1h ago | SELL | $11.52 | 28.00 | 53.32 | $0.41 | |||
1h ago | BUY | $32.44 | 78.47 | 150.20 | $0.41 | 174235 | ||
2h ago | BUY | $33.74 | 81.68 | 156.30 | $0.41 | 174235 | ||
2h ago | BUY | $61.74 | 149.66 | 286.28 | $0.41 | 804 | ||
2h ago | BUY | $32.69 | 79.33 | 151.70 | $0.41 | 174235 | ||
2h ago | BUY | $37.94 | 92.13 | 176.12 | $0.41 | 174235 | ||
2h ago | BUY | $30.18 | 73.31 | 140.09 | $0.41 | 174235 | ||
2h ago | BUY | $35.38 | 85.98 | 164.27 | $0.41 | 174235 | ||
2h ago | BUY | $27.27 | 66.34 | 126.72 | $0.41 | 174235 | ||
2h ago | SELL | $57.45 | 140.18 | 266.39 | $0.40 | 174235 | ||
2h ago | SELL | $53.06 | 129.45 | 246.12 | $0.40 | 174235 | ||
2h ago | SELL | $39.34 | 96.04 | 182.67 | $0.40 | 174235 | ||
2h ago | BUY | $116.90 | 285.19 | 545.06 | $0.40 | 30937 | ||
2h ago | BUY | $30.15 | 73.28 | 139.98 | $0.41 | 174235 | ||
2h ago | BUY | $53.16 | 129.26 | 246.82 | $0.41 | 174235 | ||
3h ago | BUY | $85.17 | 207.28 | 395.59 | $0.41 | 240 | ||
3h ago | SELL | $68.95 | 168.51 | 319.89 | $0.40 | 174235 | ||
3h ago | SELL | $55.51 | 135.38 | 257.13 | $0.41 | 174235 | ||
3h ago | BUY | $38.22 | 92.72 | 177.04 | $0.41 | 174235 | ||
3h ago | SELL | $52.18 | 127.10 | 241.44 | $0.41 | 1027 | ||
3h ago | SELL | $66.52 | 161.93 | 307.75 | $0.41 | 174235 | ||
3h ago | SELL | $26.12 | 63.55 | 120.82 | $0.41 | 174235 | ||
3h ago | SELL | $268.37 | 652.14 | 1,241.31 | $0.41 | 174235 | ||
3h ago | SELL | $30.40 | 73.78 | 140.61 | $0.41 | 174235 | ||
3h ago | SELL | $32.92 | 79.89 | 152.30 | $0.41 | 174235 | ||
3h ago | SELL | $30.11 | 73.05 | 139.29 | $0.41 | 174235 | ||
3h ago | SELL | $76.00 | 184.30 | 351.56 | $0.41 | 174235 | ||
3h ago | BUY | $121.97 | 293.60 | 562.87 | $0.41 | 946 | ||
3h ago | BUY | $43.87 | 105.52 | 202.16 | $0.41 | 1563 | ||
4h ago | SELL | $1.21 | 2.93 | 5.59 | $0.41 | |||
4h ago | BUY | $57.96 | 139.02 | 266.23 | $0.41 | 174235 | ||
4h ago | BUY | $47.50 | 113.98 | 218.19 | $0.41 | 174235 | ||
4h ago | BUY | $117.58 | 282.32 | 540.07 | $0.41 | 30937 | ||
4h ago | BUY | $164.22 | 394.63 | 754.07 | $0.41 | 30937 | ||
4h ago | BUY | $61.49 | 147.91 | 282.37 | $0.41 | 804 | ||
4h ago | BUY | $29.74 | 71.62 | 136.69 | $0.41 | 174235 | ||
4h ago | BUY | $51.40 | 123.84 | 236.27 | $0.41 | 174235 | ||
4h ago | BUY | $50.46 | 121.59 | 231.88 | $0.41 | 804 | ||
4h ago | BUY | $32.81 | 79.20 | 150.99 | $0.41 | 174235 | ||
4h ago | SELL | $30.20 | 73.05 | 138.55 | $0.41 | 174235 | ||
4h ago | SELL | $33.37 | 80.69 | 153.08 | $0.41 | 174235 | ||
4h ago | SELL | $30.22 | 73.05 | 138.62 | $0.41 | 174235 | ||
4h ago | SELL | $30.22 | 73.05 | 138.65 | $0.41 | 174235 | ||
4h ago | SELL | $24.04 | 58.10 | 110.31 | $0.41 | 174235 | ||
4h ago | SELL | $30.24 | 73.05 | 138.71 | $0.41 | 174235 | ||
4h ago | SELL | $29.94 | 72.33 | 137.37 | $0.41 | 174235 | ||
4h ago | SELL | $48.29 | 116.61 | 221.54 | $0.41 | 174235 | ||
4h ago | SELL | $60.28 | 145.14 | 275.88 | $0.41 | 174235 | ||
4h ago | SELL | $64.66 | 155.62 | 295.93 | $0.41 | 174235 | ||
4h ago | SELL | $51.46 | 123.78 | 235.49 | $0.41 | 174235 | ||
5h ago | SELL | $48.38 | 116.61 | 221.93 | $0.41 | 174235 | ||
5h ago | SELL | $30.28 | 73.05 | 139.08 | $0.41 | 174235 | ||
5h ago | SELL | $29.99 | 72.33 | 137.73 | $0.41 | 174235 | ||
5h ago | SELL | $27.13 | 65.47 | 124.71 | $0.41 | 174235 | ||
5h ago | SELL | $53.40 | 128.81 | 245.43 | $0.41 | 174235 | ||
5h ago | SELL | $32.48 | 78.32 | 149.28 | $0.41 | 174235 | ||
5h ago | SELL | $27.43 | 66.13 | 126.08 | $0.41 | 174235 | ||
5h ago | SELL | $30.02 | 72.33 | 137.92 | $0.41 | 174235 | ||
5h ago | SELL | $29.73 | 71.61 | 136.59 | $0.41 | 174235 | ||
5h ago | SELL | $96.25 | 231.69 | 442.16 | $0.41 | 174235 | ||
5h ago | SELL | $34.22 | 82.31 | 157.17 | $0.41 | 174235 | ||
5h ago | SELL | $28.90 | 69.50 | 132.74 | $0.41 | 174235 | ||
5h ago | SELL | $0.56 | 1.35 | 2.57 | $0.41 | 5380 | ||
5h ago | SELL | $2.04 | 4.92 | 9.41 | $0.41 | 5380 | ||
5h ago | SELL | $1.40 | 3.37 | 6.44 | $0.41 | 5380 | ||
5h ago | ADD | $1,003.39 | 2,699.42 | 4,611.87 | - | |||
5h ago | BUY | $46.84 | 112.16 | 215.31 | $0.41 | 232 | ||
5h ago | REMOVE | $1,049.56 | 2,585.84 | 4,824.10 | - | |||
5h ago | BUY | $30.04 | 71.94 | 138.05 | $0.41 | 174235 | ||
5h ago | BUY | $29.74 | 71.24 | 136.69 | $0.41 | 174235 | ||
5h ago | BUY | $75.04 | 179.82 | 344.84 | $0.41 | 174235 | ||
5h ago | BUY | $49.96 | 119.78 | 229.60 | $0.41 | 1613 | ||
5h ago | BUY | $32.53 | 78.02 | 149.49 | $0.41 | 174235 | ||
5h ago | BUY | $30.04 | 72.06 | 138.05 | $0.41 | 174235 | ||
5h ago | BUY | $24.63 | 59.07 | 113.14 | $0.41 | 174235 | ||
5h ago | BUY | $57.70 | 138.37 | 264.93 | $0.41 | 1245 | ||
5h ago | BUY | $30.06 | 72.13 | 138.05 | $0.41 | 174235 | ||
5h ago | BUY | $38.55 | 92.53 | 177.04 | $0.41 | 174235 | ||
5h ago | BUY | $37.82 | 90.80 | 173.68 | $0.41 | 1566 | ||
5h ago | BUY | $38.68 | 92.85 | 177.56 | $0.41 | 1474 | ||
5h ago | BUY | $22.74 | 54.65 | 104.48 | $0.41 | 174235 | ||
5h ago | BUY | $48.02 | 115.48 | 220.70 | $0.41 | 1566 | ||
5h ago | BUY | $45.15 | 108.66 | 207.60 | $0.41 | 174235 |