TXNS113
BuysSells
6251
Volume$11.9K
Buy VolSell Vol
$5.6K$6.3K
Makers24
BuyersSellers
1610
Security
3 Alerts
Circ. Supply
170,472,737100%
Total Supply170,472,737
Max Supply170,472,737
PooledBCUT1,947,955($55.3K)
PooledWETH11.33($28.6K)
Converter
1BCUT
= $0.02834
?BCUT
USD
About
bitsCrunch Token(PoS) Overview
bitsCrunch Token(PoS) (BCUT) was launched on 02.20.2024 and is currently trading at $0.02834. The circulating supply of bitsCrunch Token(PoS) is 170.47M, and it has a market cap of $4.83M.
bitsCrunch Token(PoS) Price and Market Performance
In the past 24 hours, the price of bitsCrunch Token(PoS) (BCUT) has experienced a -0.08% change, with a trading volume of $4.83M. Keep an eye on bitsCrunch Token(PoS)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BCUT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $79.63 | 2,809.43 | 310.18 | $0.02834 | 15431 | ||
1h ago | SELL | $99.13 | 3,510.24 | 387.14 | $0.02824 | 15431 | ||
1h ago | SELL | $99.36 | 3,510.24 | 388.02 | $0.02830 | 15431 | ||
1h ago | BUY | $137.32 | 4,836.11 | 538.15 | $0.02839 | 472 | ||
2h ago | BUY | $450.21 | 15,954 | 1,758.33 | $0.02821 | 541 | ||
4h ago | SELL | $99.59 | 3,562.48 | 385.78 | $0.02795 | 15431 | ||
4h ago | SELL | $99.81 | 3,562.48 | 386.58 | $0.02801 | 15431 | ||
4h ago | SELL | $83.37 | 2,981.61 | 323.98 | $0.02796 | 15431 | ||
4h ago | SELL | $92.72 | 3,308.97 | 360.40 | $0.02802 | 15431 | ||
5h ago | SELL | $99.57 | 3,554.80 | 388.91 | $0.02801 | 15431 | ||
5h ago | SELL | $99.82 | 3,554.80 | 389.75 | $0.02808 | 15431 | ||
6h ago | SELL | $262.56 | 9,381.39 | 1,028.57 | $0.02798 | |||
6h ago | BUY | $84.66 | 3,016.29 | 331.98 | $0.02806 | 3045 | ||
6h ago | BUY | $100.87 | 3,601.83 | 395.57 | $0.02800 | 570 | ||
7h ago | SELL | $426.64 | 15,052 | 1,656.01 | $0.02834 | |||
7h ago | BUY | $395.63 | 13,869 | 1,535.65 | $0.02852 | |||
7h ago | BUY | $425.34 | 15,052 | 1,650.97 | $0.02825 | 427 | ||
13h ago | SELL | $91.73 | 3,253.70 | 350.55 | $0.02819 | 15431 | ||
13h ago | SELL | $91.92 | 3,253.70 | 351.29 | $0.02825 | 15431 | ||
13h ago | SELL | $29.87 | 1,055.66 | 114.13 | $0.02829 | 472 | ||
13h ago | SELL | $92.92 | 3,290.68 | 356.54 | $0.02823 | 15431 | ||
13h ago | SELL | $99.69 | 3,521.20 | 382.49 | $0.02831 | 15431 | ||
13h ago | SELL | $30.83 | 1,088.28 | 118.21 | $0.02833 | 472 | ||
13h ago | BUY | $5.00 | 176.27 | 19.24 | $0.02839 | |||
13h ago | SELL | $14.86 | 527.50 | 57.16 | $0.02817 | |||
14h ago | BUY | $4.99 | 176.49 | 19.24 | $0.02830 | |||
14h ago | BUY | $42.71 | 1,511.23 | 164.58 | $0.02826 | 3014 | ||
14h ago | BUY | $99.92 | 3,519.07 | 381.82 | $0.02839 | 3045 | ||
14h ago | SELL | $34.26 | 1,216.11 | 131.44 | $0.02817 | 472 | ||
14h ago | SELL | $99.35 | 3,532.32 | 382.51 | $0.02812 | 15431 | ||
14h ago | SELL | $99.61 | 3,532.32 | 383.49 | $0.02820 | 15431 | ||
14h ago | SELL | $40.03 | 1,417.14 | 154.11 | $0.02824 | 472 | ||
15h ago | BUY | $45.62 | 1,618.45 | 177.03 | $0.02819 | 4412 | ||
15h ago | BUY | $35.24 | 1,242.21 | 135.60 | $0.02837 | 4514 | ||
15h ago | BUY | $100.11 | 3,531.28 | 384.41 | $0.02834 | 4412 | ||
15h ago | BUY | $16.00 | 565.15 | 61.43 | $0.02831 | 2377 | ||
15h ago | BUY | $46.95 | 1,660.01 | 180.27 | $0.02828 | 4515 | ||
15h ago | BUY | $64.80 | 2,290.89 | 248.80 | $0.02828 | 4412 | ||
15h ago | BUY | $78.22 | 2,765.62 | 299.70 | $0.02828 | 4412 | ||
15h ago | BUY | $41.30 | 1,458.52 | 157.82 | $0.02832 | 541 | ||
15h ago | BUY | $100.42 | 3,551.44 | 383.68 | $0.02827 | 4514 | ||
15h ago | BUY | $99.85 | 3,518.58 | 380.46 | $0.02837 | 3014 | ||
15h ago | BUY | $100.14 | 3,532.29 | 380.82 | $0.02835 | 4412 | ||
16h ago | SELL | $99.43 | 3,508.86 | 373.11 | $0.02833 | 15431 | ||
16h ago | SELL | $99.65 | 3,508.86 | 373.96 | $0.02840 | 15431 | ||
16h ago | SELL | $136.03 | 4,779.19 | 510.90 | $0.02846 | 472 | ||
16h ago | BUY | $63.04 | 2,200.30 | 236.25 | $0.02865 | 4515 | ||
16h ago | BUY | $100.31 | 3,505.88 | 375.93 | $0.02861 | 4514 | ||
16h ago | BUY | $100.23 | 3,503.30 | 375.17 | $0.02861 | 4515 | ||
16h ago | BUY | $38.47 | 1,344.00 | 143.91 | $0.02862 | 4515 | ||
17h ago | BUY | $0.10 | 3.50 | 0.3713 | $0.02860 | |||
18h ago | BUY | $100.10 | 3,510.99 | 371.66 | $0.02851 | 4515 | ||
18h ago | BUY | $24.98 | 875.78 | 92.34 | $0.02853 | 2377 | ||
18h ago | BUY | $24.98 | 876.29 | 92.35 | $0.02851 | 2377 | ||
18h ago | BUY | $24.99 | 876.80 | 92.30 | $0.02850 | 2377 | ||
18h ago | BUY | $66.62 | 2,341.11 | 246.28 | $0.02845 | 4412 | ||
18h ago | BUY | $33.95 | 1,194.91 | 125.68 | $0.02841 | 4515 | ||
19h ago | BUY | $42.99 | 1,521.90 | 158.89 | $0.02825 | 4412 | ||
22h ago | BUY | $33.88 | 1,205.99 | 127.12 | $0.02809 | 4412 | ||
22h ago | BUY | $100.18 | 3,562.28 | 375.70 | $0.02812 | 4515 | ||
22h ago | SELL | $0.56 | 20.00 | 2.08 | $0.02804 | |||
22h ago | BUY | $82.82 | 2,938.60 | 307.71 | $0.02818 | 3045 | ||
22h ago | BUY | $85.81 | 3,032.86 | 316.69 | $0.02829 | 3045 | ||
22h ago | SELL | $0.56 | 20.00 | 2.07 | $0.02810 | |||
22h ago | BUY | $47.62 | 1,681.47 | 175.69 | $0.02832 | 3045 | ||
22h ago | BUY | $100.38 | 3,545.83 | 370.52 | $0.02831 | 4514 | ||
22h ago | BUY | $49.33 | 1,741.66 | 181.20 | $0.02832 | 4412 | ||
22h ago | BUY | $84.41 | 2,975.20 | 308.94 | $0.02837 | 4515 | ||
22h ago | BUY | $100.12 | 3,524.36 | 365.09 | $0.02840 | 4514 | ||
22h ago | BUY | $100.08 | 3,524.32 | 362.89 | $0.02839 | 4412 | ||
22h ago | SELL | $99.22 | 3,505.23 | 359.78 | $0.02830 | 15431 | ||
22h ago | SELL | $99.44 | 3,505.23 | 360.58 | $0.02837 | 15431 | ||
23h ago | BUY | $45.17 | 1,591.59 | 164.86 | $0.02838 | 3045 | ||
23h ago | BUY | $41.61 | 1,464.25 | 152.26 | $0.02841 | 3045 | ||
23h ago | SELL | $99.56 | 3,509.30 | 363.95 | $0.02837 | 15431 | ||
23h ago | SELL | $99.78 | 3,509.30 | 364.77 | $0.02843 | 15431 | ||
23h ago | BUY | $100.17 | 3,539.20 | 371.50 | $0.02830 | 4412 | ||
23h ago | SELL | $111.17 | 3,951.00 | 412.41 | $0.02813 | |||
1d ago | SELL | $99.34 | 3,512.39 | 367.94 | $0.02828 | 15431 | ||
1d ago | SELL | $99.56 | 3,512.39 | 368.72 | $0.02834 | 15431 | ||
1d ago | SELL | $135.69 | 4,782.19 | 502.64 | $0.02837 | 472 | ||
1d ago | SELL | $99.57 | 3,509.85 | 369.19 | $0.02836 | 15431 | ||
1d ago | SELL | $99.79 | 3,509.85 | 370.02 | $0.02843 | 15431 | ||
1d ago | SELL | $109.21 | 3,832.25 | 405.15 | $0.02850 | 472 | ||
1d ago | SELL | $26.97 | 950.94 | 100.18 | $0.02837 | 472 | ||
1d ago | SELL | $135.72 | 4,784.19 | 509.11 | $0.02836 | 472 | ||
1d ago | SELL | $99.52 | 3,510.64 | 372.92 | $0.02834 | 15431 | ||
1d ago | SELL | $99.75 | 3,510.64 | 373.78 | $0.02841 | 15431 | ||
1d ago | SELL | $135.76 | 4,785.19 | 507.34 | $0.02837 | 472 | ||
1d ago | SELL | $56.87 | 2,007.51 | 212.18 | $0.02833 | 472 | ||
1d ago | SELL | $99.13 | 3,506.67 | 376.02 | $0.02827 | 15431 | ||
1d ago | SELL | $99.44 | 3,506.67 | 376.79 | $0.02835 | 15431 | ||
1d ago | SELL | $111.67 | 3,948.71 | 426.13 | $0.02828 | |||
1d ago | BUY | $37.38 | 1,317.88 | 142.39 | $0.02836 | 3014 | ||
1d ago | BUY | $78.58 | 2,770.77 | 299.21 | $0.02836 | 4412 | ||
1d ago | SELL | $66.20 | 2,338.11 | 250.56 | $0.02831 | 472 | ||
1d ago | SELL | $99.78 | 3,511.67 | 377.48 | $0.02841 | 15431 | ||
1d ago | SELL | $99.47 | 3,491.31 | 376.51 | $0.02849 | 15431 | ||
1d ago | SELL | $99.68 | 3,491.31 | 377.30 | $0.02855 | 15431 | ||
1d ago | SELL | $84.58 | 2,959.48 | 320.48 | $0.02858 | 472 |