Transações1,041
ComprasVendas
317724
Volume$88.6K
Volume de CompraVolume de Venda
$46.0K$42.6K
Makers125
CompradoresVendedores
8250
Segurança
1 Alertas
Circ. Supply
20,999,98299.99%
Oferta Total20,999,982
Oferta Máxima21,000,000
AgrupadoDKING613,360($165.5K)
AgrupadoWETH86.91($165.5K)
Conversor
1DKING
= $0.26
?DKING
USD
Sobre
Visão Geral de draiftking
draiftking (DKING) foi lançado em 12.30.2024 e atualmente está sendo negociado a $0.2690. A oferta circulante de draiftking é de 21.00M, e tem um valor de mercado de $5.65M.
Preço e Desempenho de Mercado de draiftking
Nas últimas 24 horas, o preço de draiftking (DKING) teve uma mudança de +7.1%, com um volume de negociação de $5.65M. Fique de olho no preço de draiftking no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | DKING | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $36.76 | 136.65 | 0.01931 | $0.26 | |||
3m ago | SELL | $1.13 | 4.22 | 0.035974 | $0.26 | |||
9m ago | BUY | $148.49 | 549.04 | 0.07800 | $0.27 | |||
13m ago | SELL | $21.41 | 79.57 | 0.01122 | $0.26 | 1570 | ||
13m ago | SELL | $0.66 | 2.46 | 0.033473 | $0.26 | 1570 | ||
13m ago | SELL | $14.07 | 52.29 | 0.007381 | $0.26 | 1473 | ||
13m ago | SELL | $0.43 | 1.61 | 0.032283 | $0.26 | 1473 | ||
14m ago | SELL | $19.30 | 71.72 | 0.01012 | $0.26 | 1483 | ||
14m ago | SELL | $0.59 | 2.21 | 0.033131 | $0.26 | 1483 | ||
14m ago | SELL | $15.49 | 57.53 | 0.008123 | $0.26 | 1505 | ||
14m ago | SELL | $0.47 | 1.77 | 0.032512 | $0.26 | 1505 | ||
15m ago | SELL | $15.76 | 58.55 | 0.008269 | $0.26 | 1489 | ||
15m ago | SELL | $0.48 | 1.81 | 0.032557 | $0.26 | 1489 | ||
16m ago | SELL | $21.17 | 78.61 | 0.01110 | $0.26 | 1530 | ||
16m ago | SELL | $0.65 | 2.43 | 0.033435 | $0.26 | 1530 | ||
16m ago | SELL | $17.09 | 63.43 | 0.008963 | $0.26 | 1489 | ||
16m ago | SELL | $0.52 | 1.96 | 0.032772 | $0.26 | 1489 | ||
17m ago | SELL | $15.84 | 58.81 | 0.008311 | $0.26 | 1570 | ||
17m ago | SELL | $0.49 | 1.81 | 0.032570 | $0.26 | 1570 | ||
17m ago | SELL | $16.66 | 61.82 | 0.008738 | $0.26 | 1483 | ||
17m ago | SELL | $0.51 | 1.91 | 0.032702 | $0.26 | 1483 | ||
18m ago | SELL | $15.26 | 56.61 | 0.008004 | $0.26 | 1570 | ||
18m ago | SELL | $0.47 | 1.75 | 0.032475 | $0.26 | 1570 | ||
19m ago | SELL | $18.52 | 68.70 | 0.009716 | $0.26 | 1483 | ||
19m ago | SELL | $0.57 | 2.12 | 0.033005 | $0.26 | 1483 | ||
19m ago | SELL | $21.82 | 80.92 | 0.01144 | $0.26 | 1483 | ||
19m ago | SELL | $0.67 | 2.50 | 0.033540 | $0.26 | 1483 | ||
20m ago | SELL | $14.33 | 53.14 | 0.007519 | $0.26 | 1461 | ||
20m ago | SELL | $0.44 | 1.64 | 0.032325 | $0.26 | 1461 | ||
20m ago | SELL | $13.42 | 49.74 | 0.007039 | $0.26 | 1461 | ||
20m ago | SELL | $0.41 | 1.53 | 0.032177 | $0.26 | 1461 | ||
21m ago | BUY | $8.17 | 30.12 | 0.004289 | $0.27 | 104 | ||
21m ago | SELL | $15.17 | 56.21 | 0.007956 | $0.26 | 1483 | ||
21m ago | SELL | $0.46 | 1.73 | 0.032460 | $0.26 | 1483 | ||
21m ago | BUY | $5.32 | 19.61 | 0.002792 | $0.27 | 104 | ||
21m ago | BUY | $7.65 | 28.19 | 0.004014 | $0.27 | 104 | ||
21m ago | BUY | $13.76 | 50.72 | 0.007220 | $0.27 | 19 | ||
21m ago | BUY | $10.62 | 39.14 | 0.005571 | $0.27 | 85 | ||
21m ago | BUY | $23.73 | 87.47 | 0.01244 | $0.27 | 104 | ||
21m ago | BUY | $27.95 | 103.05 | 0.01466 | $0.27 | 19 | ||
21m ago | SELL | $10.08 | 37.40 | 0.005287 | $0.26 | 1530 | ||
21m ago | SELL | $0.31 | 1.15 | 0.031635 | $0.26 | 1530 | ||
22m ago | BUY | $26.64 | 98.23 | 0.01397 | $0.27 | 104 | ||
22m ago | BUY | $26.57 | 98.02 | 0.01393 | $0.27 | 104 | ||
22m ago | BUY | $26.57 | 98.04 | 0.01393 | $0.27 | 104 | ||
22m ago | BUY | $2.51 | 9.28 | 0.001320 | $0.27 | 53 | ||
22m ago | SELL | $17.22 | 63.92 | 0.009031 | $0.26 | 1530 | ||
22m ago | SELL | $0.53 | 1.97 | 0.032793 | $0.26 | 1530 | ||
22m ago | BUY | $8.04 | 29.67 | 0.004217 | $0.27 | 104 | ||
23m ago | SELL | $18.54 | 68.82 | 0.009724 | $0.26 | 1461 | ||
23m ago | SELL | $0.57 | 2.12 | 0.033007 | $0.26 | 1461 | ||
23m ago | SELL | $16.57 | 61.51 | 0.008692 | $0.26 | 1489 | ||
23m ago | SELL | $0.51 | 1.90 | 0.032688 | $0.26 | 1489 | ||
24m ago | BUY | $2.54 | 9.39 | 0.001335 | $0.27 | 37 | ||
24m ago | SELL | $12.54 | 46.53 | 0.006577 | $0.26 | 1461 | ||
24m ago | SELL | $0.38 | 1.43 | 0.032034 | $0.26 | 1461 | ||
24m ago | BUY | $2.61 | 9.63 | 0.001370 | $0.27 | 43 | ||
24m ago | SELL | $14.15 | 52.50 | 0.007422 | $0.26 | 1489 | ||
24m ago | SELL | $0.43 | 1.62 | 0.032295 | $0.26 | 1489 | ||
25m ago | BUY | $5.32 | 19.62 | 0.002791 | $0.27 | 104 | ||
25m ago | BUY | $1.39 | 5.15 | 0.037324 | $0.27 | 37 | ||
25m ago | BUY | $26.15 | 96.43 | 0.01371 | $0.27 | 101 | ||
25m ago | BUY | $24.39 | 90.01 | 0.01279 | $0.27 | 85 | ||
26m ago | SELL | $22.13 | 82.15 | 0.01160 | $0.26 | 1505 | ||
26m ago | SELL | $0.68 | 2.54 | 0.033590 | $0.26 | 1505 | ||
26m ago | SELL | $14.90 | 55.30 | 0.007816 | $0.26 | 1483 | ||
26m ago | SELL | $0.46 | 1.71 | 0.032417 | $0.26 | 1483 | ||
27m ago | SELL | $17.80 | 66.04 | 0.009335 | $0.26 | 1530 | ||
27m ago | SELL | $0.55 | 2.04 | 0.032887 | $0.26 | 1530 | ||
27m ago | SELL | $17.15 | 63.64 | 0.008998 | $0.26 | 1505 | ||
27m ago | SELL | $0.53 | 1.96 | 0.032783 | $0.26 | 1505 | ||
28m ago | SELL | $15.15 | 56.18 | 0.007945 | $0.26 | 1489 | ||
28m ago | SELL | $0.46 | 1.73 | 0.032457 | $0.26 | 1489 | ||
28m ago | SELL | $32.09 | 118.98 | 0.01683 | $0.26 | 1530 | ||
28m ago | SELL | $0.99 | 3.67 | 0.035206 | $0.26 | 1530 | ||
29m ago | BUY | $8.53 | 31.43 | 0.004474 | $0.27 | 41 | ||
29m ago | BUY | $9.76 | 35.97 | 0.005119 | $0.27 | 46 | ||
29m ago | SELL | $49.02 | 181.67 | 0.02570 | $0.26 | 1530 | ||
29m ago | SELL | $1.51 | 5.61 | 0.037952 | $0.26 | 1530 | ||
29m ago | BUY | $5.29 | 19.51 | 0.002779 | $0.27 | 43 | ||
29m ago | BUY | $10.67 | 39.33 | 0.005600 | $0.27 | 40 | ||
30m ago | BUY | $5.39 | 19.88 | 0.002830 | $0.27 | 47 | ||
30m ago | BUY | $10.97 | 40.41 | 0.005752 | $0.27 | 101 | ||
30m ago | BUY | $10.25 | 37.79 | 0.005378 | $0.27 | 101 | ||
30m ago | BUY | $5.32 | 19.61 | 0.002791 | $0.27 | 47 | ||
31m ago | BUY | $2.55 | 9.40 | 0.001338 | $0.27 | 36 | ||
31m ago | SELL | $12.54 | 46.49 | 0.006577 | $0.26 | 1483 | ||
31m ago | SELL | $0.38 | 1.43 | 0.032034 | $0.26 | 1483 | ||
32m ago | BUY | $2.58 | 9.52 | 0.001356 | $0.27 | 36 | ||
32m ago | SELL | $16.85 | 62.46 | 0.008837 | $0.26 | 1483 | ||
32m ago | SELL | $0.52 | 1.93 | 0.032733 | $0.26 | 1483 | ||
32m ago | BUY | $5.32 | 19.61 | 0.002792 | $0.27 | 46 | ||
32m ago | BUY | $5.27 | 19.44 | 0.002767 | $0.27 | 47 | ||
33m ago | BUY | $2.44 | 8.99 | 0.001279 | $0.27 | 46 | ||
33m ago | SELL | $13.26 | 49.16 | 0.006955 | $0.26 | 1570 | ||
33m ago | SELL | $0.41 | 1.52 | 0.032151 | $0.26 | 1570 | ||
33m ago | BUY | $5.32 | 19.61 | 0.002792 | $0.27 | 53 | ||
33m ago | BUY | $5.56 | 20.51 | 0.002919 | $0.27 | 49 | ||
33m ago | BUY | $10.23 | 37.70 | 0.005367 | $0.27 | 101 | ||
33m ago | SELL | $17.86 | 66.20 | 0.009367 | $0.26 | 1461 |