Transações4
ComprasVendas
13
Volume$85
Volume de CompraVolume de Venda
$2$83
Makers4
CompradoresVendedores
13
Segurança
2 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoKPUP711,667,106($35.5K)
AgrupadoWETH5.39($8.6K)
Conversor
1KPUP
= $0.045039
?KPUP
USD
Sobre
Visão Geral de KnifePup
KnifePup (KPUP) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.00005039. A oferta circulante de KnifePup é de 1.00B, e tem um valor de mercado de $50,392.3.
Preço e Desempenho de Mercado de KnifePup
Nas últimas 24 horas, o preço de KnifePup (KPUP) teve uma mudança de +4.4%, com um volume de negociação de $50,392.3. Fique de olho no preço de KnifePup no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | KPUP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $2.38 | 47,427 | 0.001495 | $0.045039 | |||
7h ago | SELL | $20.98 | 435,311 | 0.01345 | $0.044821 | |||
7h ago | SELL | $60.43 | 1,250,370 | 0.03874 | $0.044833 | |||
10h ago | SELL | $1.68 | 34,733 | 0.001078 | $0.044837 | 30 | ||
1d ago | SELL | $54.50 | 1,129,268 | 0.03511 | $0.044826 | |||
1d ago | SELL | $1.80 | 37,165 | 0.001157 | $0.044849 | 15 | ||
1d ago | SELL | $0.45 | 9,504.50 | 0.032960 | $0.044824 | |||
1d ago | SELL | $0.77 | 16,400 | 0.035107 | $0.044699 | |||
2d ago | SELL | $<1 | 98.24 | 0.053059 | $0.044729 | 66 | ||
2d ago | SELL | $12.80 | 254,679 | 0.007935 | $0.045028 | |||
3d ago | SELL | $167.06 | 3,205,668 | 0.1003 | $0.045211 | |||
3d ago | BUY | $0.16 | 3,116.45 | 0.031 | $0.045345 | |||
3d ago | BUY | $824.60 | 15,771,456 | 0.4950 | $0.045228 | 16 | ||
3d ago | SELL | $45.13 | 897,300 | 0.02703 | $0.045029 | 11 | ||
3d ago | BUY | $0.68 | 14,885 | 0.034580 | $0.044608 | 12 | ||
3d ago | SELL | $0.93 | 20,944 | 0.036317 | $0.044465 | |||
3d ago | BUY | $43.78 | 966,439 | 0.02970 | $0.044530 | |||
3d ago | SELL | $48.29 | 1,085,649 | 0.03270 | $0.044448 | |||
3d ago | SELL | $1.17 | 26,453 | 0.037981 | $0.044451 | |||
3d ago | SELL | $4.84 | 108,866 | 0.003285 | $0.044449 | |||
4d ago | BUY | $4.39 | 90,455 | 0.002785 | $0.044863 | |||
4d ago | SELL | $4.13 | 86,253 | 0.002603 | $0.044788 | 30 | ||
5d ago | SELL | $<1 | 1,312.00 | 0.043960 | $0.044502 | |||
5d ago | SELL | $3.01 | 67,033 | 0.002023 | $0.044503 | |||
5d ago | BUY | $2.21 | 48,288 | 0.001487 | $0.044585 | |||
5d ago | SELL | $592.39 | 12,411,254 | 0.3811 | $0.044773 | |||
5d ago | SELL | $212.01 | 4,339,579 | 0.1364 | $0.044885 | |||
6d ago | SELL | $18.16 | 352,414 | 0.01115 | $0.045153 | |||
6d ago | SELL | $7.62 | 147,493 | 0.004670 | $0.045166 | 30 | ||
6d ago | SELL | $1,220.27 | 22,047,832 | 0.7206 | $0.045534 | |||
6d ago | SELL | $1.15 | 20,222 | 0.036821 | $0.045727 | 30 | ||
6d ago | SELL | $360.25 | 6,003,354 | 0.2042 | $0.046000 | |||
6d ago | SELL | $1.90 | 31,068 | 0.001066 | $0.046144 | |||
6d ago | SELL | $0.42 | 6,898.83 | 0.032368 | $0.046189 | |||
6d ago | SELL | $<1 | 910.00 | 0.043124 | $0.046199 | |||
6d ago | SELL | $82.63 | 1,330,471 | 0.04576 | $0.046211 | 19 | ||
7d ago | BUY | $374.30 | 6,003,354 | 0.2092 | $0.046234 | |||
7d ago | BUY | $<1 | 1,147.90 | 0.043966 | $0.046267 | |||
7d ago | SELL | $3.55 | 57,849 | 0.001959 | $0.046140 | |||
8d ago | SELL | $<1 | 862.86 | 0.042922 | $0.046083 | |||
8d ago | SELL | $63.91 | 1,054,965 | 0.03578 | $0.046058 | |||
8d ago | SELL | $4.01 | 65,581 | 0.002228 | $0.046126 | 11 | ||
8d ago | SELL | $17.03 | 278,874 | 0.009479 | $0.046109 | 30 | ||
9d ago | SELL | $162.38 | 2,678,802 | 0.09145 | $0.046061 | |||
9d ago | SELL | $1,162.25 | 18,464,148 | 0.6504 | $0.046294 | |||
9d ago | SELL | $18.81 | 293,462 | 0.01062 | $0.046410 | |||
9d ago | BUY | $0.16 | 2,515.99 | 0.049302 | $0.046691 | |||
9d ago | BUY | $5.38 | 80,458 | 0.002974 | $0.046696 | |||
9d ago | BUY | $<1 | 1,207.02 | 0.044461 | $0.046724 | |||
9d ago | BUY | $0.16 | 2,516.66 | 0.049302 | $0.046721 | |||
9d ago | SELL | $14.87 | 225,858 | 0.008185 | $0.046584 | |||
9d ago | BUY | $1.80 | 26,806 | 0.039915 | $0.046715 | 12 | ||
9d ago | SELL | $0.42 | 6,400.54 | 0.032320 | $0.046611 | |||
9d ago | SELL | $<1 | 1,282.37 | 0.044648 | $0.046610 | |||
9d ago | BUY | $3.12 | 46,566 | 0.001722 | $0.046721 | 30 | ||
9d ago | BUY | $5.39 | 80,440 | 0.002974 | $0.046707 | |||
9d ago | SELL | $11.60 | 178,282 | 0.006462 | $0.046511 | |||
10d ago | SELL | $55.43 | 823,142 | 0.02988 | $0.046734 | |||
10d ago | SELL | $1,930.04 | 26,480,953 | 1.00 | $0.047288 | 30 | ||
10d ago | SELL | $293.37 | 3,963,108 | 0.1572 | $0.047402 | |||
10d ago | SELL | $10.79 | 144,873 | 0.005785 | $0.047450 | |||
10d ago | SELL | $10.46 | 140,515 | 0.005614 | $0.047448 | |||
10d ago | SELL | $1.57 | 21,162 | 0.038457 | $0.047423 | |||
10d ago | SELL | $1.57 | 21,166 | 0.038459 | $0.047432 | |||
10d ago | SELL | $114.30 | 1,534,200 | 0.06147 | $0.047450 | |||
10d ago | SELL | $929.14 | 12,200,000 | 0.4996 | $0.047615 | |||
10d ago | SELL | $0.89 | 11,427 | 0.034772 | $0.047856 | |||
10d ago | SELL | $107.04 | 1,359,482 | 0.05690 | $0.047873 | |||
10d ago | SELL | $18.23 | 230,916 | 0.009689 | $0.047896 | |||
10d ago | SELL | $23.74 | 300,451 | 0.01261 | $0.047902 | |||
10d ago | SELL | $23.79 | 300,770 | 0.01264 | $0.047910 | |||
10d ago | SELL | $36.69 | 463,300 | 0.01950 | $0.047920 | |||
10d ago | SELL | $366.50 | 4,589,957 | 0.1947 | $0.047985 | 13 | ||
10d ago | SELL | $31.02 | 385,370 | 0.01648 | $0.048049 | |||
10d ago | SELL | $47.53 | 589,598 | 0.02526 | $0.048062 | |||
10d ago | BUY | $48.50 | 589,598 | 0.02577 | $0.048226 | |||
10d ago | SELL | $54.85 | 680,219 | 0.02915 | $0.048063 | |||
10d ago | BUY | $55.96 | 680,219 | 0.02974 | $0.048227 | |||
10d ago | SELL | $1.70 | 21,174 | 0.039064 | $0.048055 | |||
11d ago | BUY | $9.86 | 118,506 | 0.005175 | $0.048323 | |||
11d ago | SELL | $72.82 | 891,818 | 0.03822 | $0.048165 | |||
11d ago | BUY | $0.95 | 11,418 | 0.035 | $0.048343 | |||
11d ago | BUY | $113.17 | 1,359,482 | 0.05940 | $0.048324 | |||
11d ago | BUY | $74.07 | 893,158 | 0.03888 | $0.048293 | |||
11d ago | SELL | $1.89 | 23,357 | 0.039951 | $0.048110 | 17 | ||
11d ago | SELL | $55.12 | 678,954 | 0.02895 | $0.048119 | 52 | ||
11d ago | BUY | $56.24 | 678,954 | 0.02954 | $0.048284 | 52 | ||
11d ago | SELL | $86.94 | 1,070,181 | 0.04567 | $0.048124 | |||
11d ago | BUY | $88.70 | 1,070,181 | 0.04660 | $0.048289 | |||
11d ago | SELL | $86.57 | 1,065,672 | 0.04547 | $0.048124 | |||
11d ago | BUY | $88.33 | 1,065,672 | 0.04640 | $0.048288 | |||
11d ago | SELL | $33.68 | 414,334 | 0.01766 | $0.048128 | 52 | ||
11d ago | BUY | $34.36 | 414,334 | 0.01802 | $0.048293 | 52 | ||
11d ago | SELL | $34.65 | 426,274 | 0.01817 | $0.048128 | 52 | ||
11d ago | BUY | $35.35 | 426,274 | 0.01854 | $0.048294 | 52 | ||
11d ago | SELL | $35.76 | 439,948 | 0.01875 | $0.048129 | 52 | ||
11d ago | BUY | $36.49 | 439,948 | 0.01913 | $0.048294 | 52 | ||
11d ago | SELL | $37.06 | 455,900 | 0.01943 | $0.048129 | 52 | ||
11d ago | BUY | $37.81 | 455,900 | 0.01983 | $0.048294 | 52 | ||
11d ago | BUY | $377.54 | 4,589,957 | 0.1980 | $0.048225 | 13 |