Transações337
ComprasVendas
125212
Volume$28.4K
Volume de CompraVolume de Venda
$20.1K$8.4K
Makers155
CompradoresVendedores
79112
Segurança
1 Alertas
Circ. Supply
15,631,75974.43%
Oferta Total15,631,759
Oferta Máxima21,000,000
AgrupadoBTCB926,559($165.9K)
AgrupadoWETH106.94($165.9K)
Conversor
1BTCB
= $0.17
?BTCB
USD
Sobre
Visão Geral de Bitcoin on Base
Bitcoin on Base (BTCB) foi lançado em 05.26.2024 e atualmente está sendo negociado a $0.1794. A oferta circulante de Bitcoin on Base é de 15.63M, e tem um valor de mercado de $2.81M.
Preço e Desempenho de Mercado de Bitcoin on Base
Nas últimas 24 horas, o preço de Bitcoin on Base (BTCB) teve uma mudança de +16.4%, com um volume de negociação de $2.81M. Fique de olho no preço de Bitcoin on Base no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BTCB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $43.63 | 243.10 | 0.02813 | $0.17 | |||
35m ago | SELL | $<1 | 0.5146 | 0.045919 | $0.17 | 107 | ||
37m ago | SELL | $0.32 | 1.82 | 0.032101 | $0.17 | 489 | ||
37m ago | SELL | $0.36 | 2.05 | 0.032360 | $0.17 | 1114 | ||
37m ago | SELL | $0.39 | 2.20 | 0.032541 | $0.17 | |||
37m ago | BUY | $328.72 | 1,834.53 | 0.2118 | $0.17 | 12 | ||
48m ago | SELL | $11.74 | 66.07 | 0.007570 | $0.17 | |||
56m ago | BUY | $18.56 | 103.91 | 0.01197 | $0.17 | 566 | ||
1h ago | BUY | $8.99 | 50.33 | 0.005799 | $0.17 | |||
1h ago | SELL | $0.25 | 1.43 | 0.031642 | $0.17 | 337 | ||
1h ago | SELL | $29.25 | 164.91 | 0.01889 | $0.17 | 81 | ||
1h ago | SELL | $<1 | 0.1776 | 0.042035 | $0.17 | 14 | ||
1h ago | SELL | $0.17 | 0.9865 | 0.031130 | $0.17 | 17 | ||
1h ago | BUY | $867.42 | 4,884.80 | 0.5601 | $0.17 | 12 | ||
1h ago | SELL | $262.02 | 1,486.48 | 0.1688 | $0.17 | 313 | ||
1h ago | BUY | $1.11 | 6.23 | 0.037135 | $0.17 | |||
1h ago | SELL | $23.64 | 133.61 | 0.01519 | $0.17 | |||
2h ago | SELL | $87.60 | 494.68 | 0.05631 | $0.17 | 51 | ||
2h ago | SELL | $<1 | 0.4549 | 0.045181 | $0.17 | 96 | ||
2h ago | SELL | $83.29 | 469.08 | 0.05345 | $0.17 | 18 | ||
2h ago | SELL | $<1 | 0.4732 | 0.045395 | $0.17 | 93 | ||
2h ago | SELL | $0.32 | 1.80 | 0.032060 | $0.17 | 118 | ||
2h ago | SELL | $0.37 | 2.08 | 0.032379 | $0.17 | 18 | ||
2h ago | SELL | $0.26 | 1.50 | 0.031711 | $0.17 | 489 | ||
2h ago | BUY | $509.12 | 2,856.94 | 0.3266 | $0.17 | 12 | ||
2h ago | SELL | $0.82 | 4.64 | 0.035262 | $0.17 | 1114 | ||
2h ago | BUY | $59.50 | 334.76 | 0.03814 | $0.17 | 1367 | ||
2h ago | BUY | $44.51 | 250.62 | 0.02854 | $0.17 | |||
2h ago | BUY | $38.05 | 214.07 | 0.02436 | $0.17 | 1367 | ||
2h ago | SELL | $<1 | 0.5135 | 0.045808 | $0.17 | 108 | ||
2h ago | BUY | $55.43 | 312.05 | 0.03550 | $0.17 | 15 | ||
3h ago | SELL | $<1 | 0.5387 | 0.046090 | $0.17 | 489 | ||
3h ago | BUY | $9.91 | 55.68 | 0.006332 | $0.17 | 1367 | ||
3h ago | SELL | $4.35 | 24.62 | 0.002783 | $0.17 | |||
3h ago | SELL | $0.35 | 2.00 | 0.032260 | $0.17 | |||
3h ago | SELL | $0.41 | 2.34 | 0.032651 | $0.17 | |||
3h ago | SELL | $0.42 | 2.39 | 0.032704 | $0.17 | 367 | ||
3h ago | SELL | $1.82 | 10.31 | 0.001166 | $0.17 | |||
3h ago | SELL | $<1 | 0.3976 | 0.044495 | $0.17 | |||
3h ago | SELL | $1.09 | 6.21 | 0.037022 | $0.17 | |||
3h ago | SELL | $0.24 | 1.39 | 0.031575 | $0.17 | 117 | ||
3h ago | BUY | $17.82 | 100.10 | 0.01138 | $0.17 | 188 | ||
3h ago | SELL | $0.24 | 1.39 | 0.031574 | $0.17 | 191 | ||
3h ago | BUY | $10.43 | 58.63 | 0.006666 | $0.17 | 625 | ||
3h ago | SELL | $0.27 | 1.54 | 0.031746 | $0.17 | 195 | ||
3h ago | BUY | $86.66 | 487.18 | 0.05535 | $0.17 | 28 | ||
3h ago | SELL | $0.15 | 0.8941 | 0.031009 | $0.17 | |||
3h ago | SELL | $0.24 | 1.36 | 0.031546 | $0.17 | 367 | ||
3h ago | SELL | $0.24 | 1.37 | 0.031547 | $0.17 | 367 | ||
3h ago | SELL | $<1 | 0.1998 | 0.042256 | $0.17 | 367 | ||
4h ago | SELL | $0.24 | 1.38 | 0.031558 | $0.17 | 187 | ||
4h ago | SELL | $0.36 | 2.07 | 0.032346 | $0.17 | 195 | ||
4h ago | SELL | $0.37 | 2.11 | 0.032386 | $0.17 | 367 | ||
4h ago | BUY | $<1 | 0.03777 | 0.054289 | $0.17 | |||
4h ago | SELL | $2.95 | 16.76 | 0.001892 | $0.17 | 439 | ||
4h ago | SELL | $8.96 | 50.81 | 0.005736 | $0.17 | |||
4h ago | SELL | $0.24 | 1.36 | 0.031542 | $0.17 | 75 | ||
4h ago | SELL | $0.23 | 1.32 | 0.031496 | $0.17 | 75 | ||
4h ago | SELL | $<1 | 0.4569 | 0.045159 | $0.17 | 96 | ||
4h ago | SELL | $0.27 | 1.53 | 0.031734 | $0.17 | 195 | ||
4h ago | BUY | $278.78 | 1,574.48 | 0.1785 | $0.17 | 12 | ||
4h ago | SELL | $0.16 | 0.9314 | 0.031048 | $0.17 | 1114 | ||
4h ago | BUY | $0.50 | 2.82 | 0.033196 | $0.17 | |||
4h ago | BUY | $47.58 | 268.43 | 0.03037 | $0.17 | 1367 | ||
4h ago | SELL | $<1 | 0.2663 | 0.042995 | $0.17 | 360 | ||
5h ago | SELL | $2.61 | 14.80 | 0.001665 | $0.17 | |||
5h ago | SELL | $<1 | 0.2896 | 0.043257 | $0.17 | 101 | ||
5h ago | BUY | $0.27 | 1.56 | 0.031773 | $0.17 | 403 | ||
5h ago | BUY | $0.26 | 1.46 | 0.031655 | $0.17 | 117 | ||
5h ago | SELL | $88.33 | 500.00 | 0.05626 | $0.17 | |||
5h ago | SELL | $<1 | 0.06043 | 0.056803 | $0.17 | 113 | ||
5h ago | SELL | $<1 | 0.4550 | 0.045123 | $0.17 | 93 | ||
5h ago | BUY | $178.77 | 1,006.35 | 0.1138 | $0.17 | 12 | ||
5h ago | SELL | $88.24 | 500.00 | 0.05620 | $0.17 | |||
5h ago | SELL | $<1 | 0.5554 | 0.046247 | $0.17 | |||
5h ago | SELL | $0.35 | 2.02 | 0.032280 | $0.17 | 1114 | ||
5h ago | SELL | $<1 | 0.4322 | 0.044861 | $0.17 | |||
5h ago | SELL | $<1 | 0.3241 | 0.043645 | $0.17 | 403 | ||
5h ago | SELL | $<1 | 0.3172 | 0.043568 | $0.17 | 108 | ||
5h ago | SELL | $0.16 | 0.9106 | 0.031024 | $0.17 | 130 | ||
5h ago | SELL | $<1 | 0.1919 | 0.042158 | $0.17 | 191 | ||
5h ago | SELL | $3.00 | 17.01 | 0.001913 | $0.17 | 456 | ||
5h ago | SELL | $0.64 | 3.63 | 0.034091 | $0.17 | |||
5h ago | SELL | $1.57 | 8.93 | 0.001005 | $0.17 | 113 | ||
5h ago | BUY | $837.57 | 4,737.71 | 0.5333 | $0.17 | |||
5h ago | BUY | $0.29 | 1.69 | 0.031895 | $0.17 | 403 | ||
5h ago | BUY | $<1 | 0.038838 | 0.0799 | $0.17 | |||
6h ago | SELL | $3.23 | 18.47 | 0.002057 | $0.17 | |||
6h ago | BUY | $10.04 | 57.12 | 0.006398 | $0.17 | |||
6h ago | SELL | $34.65 | 198.27 | 0.02207 | $0.17 | |||
6h ago | BUY | $86.15 | 489.85 | 0.05485 | $0.17 | 123 | ||
6h ago | SELL | $1.90 | 10.81 | 0.001203 | $0.17 | 1114 | ||
6h ago | BUY | $554.98 | 3,148.98 | 0.3512 | $0.17 | 91 | ||
6h ago | BUY | $0.26 | 1.50 | 0.031672 | $0.17 | 208 | ||
6h ago | SELL | $42.58 | 243.92 | 0.02696 | $0.17 | 62 | ||
6h ago | BUY | $39.44 | 225.15 | 0.02504 | $0.17 | 62 | ||
6h ago | BUY | $3.15 | 18.03 | 0.002005 | $0.17 | 62 | ||
7h ago | SELL | $27.84 | 160.52 | 0.01774 | $0.17 | 439 | ||
7h ago | SELL | $<1 | 0.4375 | 0.044836 | $0.17 | |||
7h ago | BUY | $99.84 | 572.35 | 0.06362 | $0.17 | 12 |