Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
>999Q-69.03%
Oferta Total>999Q
Oferta Máxima3.00T
AgrupadoHMSTR4.37B($102)
AgrupadoWETH0.05550($102)
Conversor
1HMSTR
= $0.072343
?HMSTR
USD
Sobre
Visão Geral de Baby Hamster Kombat
Baby Hamster Kombat (HMSTR) foi lançado em 03.18.2025 e atualmente está sendo negociado a $0.0(7)2343. A oferta circulante de Baby Hamster Kombat é de 2.07T, e tem um valor de mercado de $48,542.3.
Preço e Desempenho de Mercado de Baby Hamster Kombat
Nas últimas 24 horas, o preço de Baby Hamster Kombat (HMSTR) teve uma mudança de 0%, com um volume de negociação de $48,542.3. Fique de olho no preço de Baby Hamster Kombat no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | HMSTR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $<1 | 1,254,495 | 0.041596 | $0.072343 | |||
3d ago | BUY | $0.99 | 43,835,496 | 0.035521 | $0.072277 | |||
4d ago | BUY | $19.52 | 1.06B | 0.01064 | $0.071844 | |||
4d ago | BUY | $19.10 | 1.68B | 0.01041 | $0.071138 | |||
4d ago | BUY | $1.06 | 124,860,965 | 0.035828 | $0.088565 | |||
4d ago | BUY | $5.42 | 703,135,270 | 0.002940 | $0.087717 | |||
5d ago | BUY | $<1 | 2,604,388 | 0.05993 | $0.087182 | |||
5d ago | BUY | $0.25 | 35,171,494 | 0.031334 | $0.087138 | |||
5d ago | BUY | $2.79 | 414,684,143 | 0.001489 | $0.086745 | |||
5d ago | BUY | $0.22 | 35,328,387 | 0.031201 | $0.086396 | |||
5d ago | BUY | $0.20 | 32,374,849 | 0.031092 | $0.086345 | |||
5d ago | BUY | $0.16 | 26,673,434 | 0.048937 | $0.086301 | |||
5d ago | BUY | $0.18 | 28,936,302 | 0.049632 | $0.086260 | |||
5d ago | BUY | $0.18 | 29,736,401 | 0.049830 | $0.086217 | |||
5d ago | BUY | $0.16 | 27,213,198 | 0.048937 | $0.086175 | |||
5d ago | BUY | $0.16 | 27,386,457 | 0.048937 | $0.086135 | |||
5d ago | BUY | $0.16 | 27,561,376 | 0.048937 | $0.086097 | |||
5d ago | BUY | $0.16 | 27,737,978 | 0.048937 | $0.086058 | |||
6d ago | BUY | $0.92 | 157,398,558 | 0.034965 | $0.085893 | |||
6d ago | BUY | $<1 | 16,053,799 | 0.044965 | $0.085778 | |||
6d ago | BUY | $<1 | 1,587,682 | 0.054900 | $0.085819 | |||
6d ago | BUY | $1.16 | 204,101,921 | 0.036156 | $0.085688 | |||
6d ago | BUY | $1.16 | 213,727,135 | 0.036156 | $0.085432 | |||
6d ago | BUY | $2.33 | 461,063,040 | 0.001236 | $0.085069 | |||
6d ago | BUY | $1.89 | 404,970,846 | 0.03993 | $0.084682 | |||
6d ago | BUY | $0.28 | 62,813,949 | 0.031469 | $0.084466 | |||
6d ago | BUY | $0.23 | 53,730,518 | 0.031242 | $0.084433 | |||
6d ago | BUY | $<1 | 12,962,472 | 0.042979 | $0.084617 | |||
6d ago | BUY | $0.28 | 62,619,555 | 0.031428 | $0.084556 | |||
6d ago | BUY | $2.87 | 673,450,627 | 0.001433 | $0.084265 | |||
6d ago | BUY | $2.26 | 594,352,233 | 0.001126 | $0.083803 | |||
6d ago | BUY | $9.97 | 3.63B | 0.004970 | $0.082748 | |||
6d ago | BUY | $<1 | 4,784,815 | 0.054993 | $0.082093 | |||
6d ago | BUY | $<1 | 8,631,846 | 0.059 | $0.082094 | |||
6d ago | BUY | $<1 | 20,390,133 | 0.042121 | $0.082090 | |||
6d ago | BUY | $1.01 | 503,916,699 | 0.035069 | $0.082009 | |||
7d ago | BUY | $0.99 | 527,708,520 | 0.034972 | $0.081890 | |||
7d ago | BUY | $8.94 | 7.00B | 0.004460 | $0.081278 | |||
7d ago | BUY | $0.66 | 764,016,298 | 0.033299 | $0.098676 | |||
7d ago | BUY | $20.08 | 6.46T | 0.01000 | $0.0113109 | |||
7d ago | BUY | $<1 | 1.74B | 0.071 | $0.0131152 | |||
7d ago | BUY | $<1 | 2.38T | 0.041 | $0.0148517 | |||
7d ago | SELL | $125,752 | 8.87T | 61.95 | $0.071417 | |||
7d ago | BUY | $125,730 | 21.75B | 61.94 | $0.055781 | |||
7d ago | BUY | $20.27 | 217.14B | 0.01000 | $0.0109336 | |||
7d ago | BUY | $2.02 | 886.76T | 0.001000 | $0.0142286 | |||
8d ago | SELL | $20,643.69 | 886.99T | 10.00 | $0.0102327 | |||
8d ago | BUY | $20,644.08 | 10.00T | 10.00 | $0.082064 | |||
8d ago | BUY | $<1 | 42.86T | 0.041 | $0.0154816 | |||
8d ago | BUY | $<1 | 834.13T | 0.041 | $0.0162474 | |||
8d ago | SELL | $151,654 | >999Q | 73.46 | $0.0102920 | |||
8d ago | SELL | $7,679.25 | 12,545,799 | 3.72 | $0.036120 | |||
8d ago | BUY | $157,394 | 20.07B | 76.24 | $0.057843 | |||
8d ago | SELL | $879.62 | 37.47B | 0.4261 | $0.072347 | |||
8d ago | SELL | $1,026.73 | 21.99B | 0.4973 | $0.074669 | |||
8d ago | BUY | $5.34 | 83,513,408 | 0.002590 | $0.076403 | |||
8d ago | SELL | $1,297.45 | 15.24B | 0.6284 | $0.078514 | |||
8d ago | SELL | $1,124.94 | 8.08B | 0.5441 | $0.061391 | |||
8d ago | BUY | $206.74 | 1.25B | 0.1000 | $0.061650 | |||
8d ago | BUY | $19.00 | 119,415,328 | 0.009190 | $0.061591 | |||
8d ago | SELL | $1,657.02 | 8.24B | 0.8014 | $0.062010 | |||
8d ago | BUY | $1.07 | 4,152,021 | 0.035177 | $0.062577 | |||
8d ago | SELL | $1,796.01 | 5.68B | 0.8686 | $0.063162 | |||
8d ago | BUY | $10.69 | 27,296,465 | 0.005174 | $0.063919 | |||
8d ago | SELL | $1,947.20 | 4.15B | 0.9418 | $0.064693 | |||
8d ago | BUY | $107.05 | 189,860,119 | 0.05177 | $0.065638 | |||
8d ago | BUY | $24.80 | 44,469,427 | 0.01198 | $0.065576 | |||
8d ago | SELL | $1,001.24 | 1.66B | 0.4839 | $0.066022 | |||
8d ago | SELL | $1,204.70 | 1.67B | 0.5823 | $0.067200 | |||
8d ago | BUY | $20.66 | 26,024,539 | 0.009990 | $0.067941 | |||
8d ago | SELL | $1,159.21 | 1.35B | 0.5605 | $0.068558 | |||
8d ago | SELL | $1,434.91 | 1.41B | 0.6938 | $0.051020 | |||
8d ago | BUY | $30.74 | 27,318,137 | 0.01486 | $0.051125 | |||
8d ago | SELL | $1,426.14 | 1.17B | 0.6897 | $0.051215 | |||
8d ago | SELL | $1,196.13 | 845,322,689 | 0.5784 | $0.051415 | |||
8d ago | SELL | $155.61 | 102,074,094 | 0.07525 | $0.051524 | |||
8d ago | BUY | $206.77 | 135,188,958 | 0.1000 | $0.051529 | |||
8d ago | SELL | $89,428.74 | 10.22B | 43.24 | $0.058750 | |||
8d ago | BUY | $5,069.50 | 104,097,483 | 2.45 | $0.044869 | |||
8d ago | BUY | $2,702.58 | 59,835,558 | 1.30 | $0.044516 | |||
8d ago | SELL | $4,217.66 | 92,650,919 | 2.03 | $0.044552 | |||
8d ago | BUY | $6,170.33 | 137,409,817 | 2.98 | $0.044490 | |||
8d ago | SELL | $2,788.69 | 64,645,362 | 1.34 | $0.044313 | |||
8d ago | BUY | $4,677.90 | 109,901,501 | 2.26 | $0.044256 | |||
8d ago | SELL | $2,916.04 | 70,299,619 | 1.41 | $0.044148 | |||
8d ago | SELL | $3,912.92 | 88,083,524 | 1.89 | $0.044442 | |||
8d ago | BUY | $3,557.57 | 79,320,730 | 1.72 | $0.044485 | |||
8d ago | BUY | $2,329.42 | 55,126,297 | 1.12 | $0.044225 | |||
8d ago | SELL | $4,101.92 | 96,178,335 | 1.98 | $0.044264 | |||
8d ago | SELL | $2,575.08 | 56,497,520 | 1.24 | $0.044557 | |||
8d ago | BUY | $4,406.34 | 97,862,481 | 2.13 | $0.044502 | |||
8d ago | SELL | $2,543.50 | 57,908,612 | 1.23 | $0.044392 | |||
8d ago | SELL | $5,411.89 | 114,087,227 | 2.61 | $0.044743 | |||
8d ago | SELL | $4,770.31 | 91,438,478 | 2.30 | $0.045216 | |||
8d ago | BUY | $3,059.58 | 57,383,083 | 1.47 | $0.045331 | |||
8d ago | SELL | $4,183.00 | 78,129,579 | 2.02 | $0.045353 | |||
8d ago | SELL | $4,174.27 | 72,421,424 | 2.01 | $0.045763 | |||
8d ago | BUY | $3,410.47 | 58,422,378 | 1.64 | $0.045837 | |||
8d ago | BUY | $2,003.97 | 35,981,330 | 0.9690 | $0.045569 | |||
8d ago | SELL | $2,355.63 | 42,414,923 | 1.13 | $0.045553 |