Transações1,456
ComprasVendas
556900
Volume$471.6K
Volume de CompraVolume de Venda
$235.0K$236.6K
Makers431
CompradoresVendedores
191336
Segurança
3 Alertas
Circ. Supply
51,401,15499.99%
Oferta Total51,401,154
Oferta Máxima51,404,378
AgrupadoUSDT157,202($156.9K)
AgrupadoUSDC63,823($63.8K)
Conversor
1USDT
= $0.99
?USDT
USD
Sobre
Visão Geral de Tether USD
Tether USD (USDT) foi lançado em 07.30.2024 e atualmente está sendo negociado a $0.9981. A oferta circulante de Tether USD é de 51.40M, e tem um valor de mercado de $51.31M.
Preço e Desempenho de Mercado de Tether USD
Nas últimas 24 horas, o preço de Tether USD (USDT) teve uma mudança de -0.01%, com um volume de negociação de $51.31M. Fique de olho no preço de Tether USD no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | USDT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $19.90 | 19.94 | 0.01110 | $0.99 | 36 | ||
2m ago | SELL | $19.90 | 19.94 | 0.01110 | $0.99 | 36 | ||
2m ago | SELL | $107.19 | 107.38 | 0.05983 | $0.99 | |||
3m ago | SELL | $39.44 | 39.52 | 0.02198 | $0.99 | 1108 | ||
5m ago | SELL | $8.21 | 8.23 | 0.004579 | $0.99 | 53 | ||
7m ago | SELL | $149.34 | 149.62 | 0.08319 | $0.99 | |||
10m ago | SELL | $32.04 | 32.10 | 0.01784 | $0.99 | 1087 | ||
10m ago | SELL | $33.81 | 33.87 | 0.01882 | $0.99 | 1079 | ||
10m ago | SELL | $33.80 | 33.87 | 0.01882 | $0.99 | 1079 | ||
11m ago | SELL | $33.94 | 34.01 | 0.01889 | $0.99 | 1120 | ||
15m ago | SELL | $10.78 | 10.80 | 0.006006 | $0.99 | |||
15m ago | SELL | $35.90 | 35.97 | 0.01999 | $0.99 | 1132 | ||
20m ago | SELL | $5.23 | 5.24 | 0.002916 | $0.99 | |||
20m ago | SELL | $13.57 | 13.60 | 0.007560 | $0.99 | 77 | ||
20m ago | SELL | $10.63 | 10.65 | 0.005925 | $0.99 | 46 | ||
20m ago | SELL | $10.65 | 10.67 | 0.005933 | $0.99 | 72 | ||
20m ago | SELL | $34.72 | 34.78 | 0.01933 | $0.99 | 132 | ||
20m ago | SELL | $17.10 | 17.13 | 0.009527 | $0.99 | 132 | ||
21m ago | SELL | $1.79 | 1.80 | 0.001001 | $0.99 | 700 | ||
21m ago | SELL | $1.79 | 1.80 | 0.001001 | $0.99 | 700 | ||
21m ago | SELL | $37.77 | 37.84 | 0.02104 | $0.99 | 700 | ||
21m ago | SELL | $1.79 | 1.80 | 0.001001 | $0.99 | 700 | ||
21m ago | SELL | $1.79 | 1.80 | 0.001001 | $0.99 | 700 | ||
21m ago | SELL | $7.19 | 7.20 | 0.004007 | $0.99 | 700 | ||
21m ago | SELL | $5.39 | 5.40 | 0.003005 | $0.99 | 700 | ||
21m ago | SELL | $75.55 | 75.69 | 0.04208 | $0.99 | 700 | ||
22m ago | SELL | $967.48 | 969.27 | 0.5388 | $0.99 | 138 | ||
23m ago | SELL | $8.61 | 8.62 | 0.004797 | $0.99 | 76 | ||
23m ago | SELL | $14.70 | 14.72 | 0.008188 | $0.99 | 132 | ||
25m ago | SELL | $109.81 | 110.01 | 0.06124 | $0.99 | |||
25m ago | SELL | $167.02 | 167.33 | 0.09319 | $0.99 | |||
25m ago | SELL | $<1 | 0.09810 | 0.045467 | $0.99 | |||
26m ago | SELL | $546.21 | 547.22 | 0.3050 | $0.99 | |||
27m ago | SELL | $17.47 | 17.50 | 0.009758 | $0.99 | |||
27m ago | SELL | $130.45 | 130.70 | 0.07284 | $0.99 | |||
27m ago | SELL | $99.81 | 100.00 | 0.05573 | $0.99 | |||
28m ago | SELL | $99.81 | 100.00 | 0.05573 | $0.99 | |||
34m ago | SELL | $33.03 | 33.09 | 0.01844 | $0.99 | 1181 | ||
34m ago | SELL | $0.27 | 0.2707 | 0.031509 | $0.99 | |||
36m ago | SELL | $35.09 | 35.15 | 0.01959 | $0.99 | 1133 | ||
36m ago | SELL | $0.48 | 0.4845 | 0.032700 | $0.99 | |||
37m ago | SELL | $33.47 | 33.53 | 0.01869 | $0.99 | 1101 | ||
37m ago | SELL | $0.15 | 0.1529 | 0.048522 | $0.99 | |||
37m ago | SELL | $179.20 | 179.54 | 0.1000 | $0.99 | 700 | ||
37m ago | SELL | $176.81 | 177.14 | 0.09873 | $0.99 | |||
37m ago | SELL | $33.50 | 33.57 | 0.01871 | $0.99 | 1132 | ||
37m ago | SELL | $211.62 | 212.01 | 0.1181 | $0.99 | 12 | ||
37m ago | SELL | $168.84 | 169.15 | 0.09428 | $0.99 | 77 | ||
39m ago | SELL | $9.40 | 9.42 | 0.005252 | $0.99 | 661 | ||
39m ago | SELL | $22.40 | 22.45 | 0.01251 | $0.99 | 132 | ||
40m ago | SELL | $<1 | 0.02642 | 0.041472 | $0.99 | |||
41m ago | SELL | $75.28 | 75.42 | 0.04204 | $0.99 | 700 | ||
41m ago | SELL | $31.80 | 31.86 | 0.01775 | $0.99 | 1129 | ||
44m ago | SELL | $150.56 | 150.84 | 0.08409 | $0.99 | 13 | ||
45m ago | SELL | $89.99 | 90.16 | 0.05029 | $0.99 | 604 | ||
45m ago | SELL | $3.99 | 4.00 | 0.002233 | $0.99 | |||
45m ago | BUY | $54.80 | 54.89 | 0.03066 | $0.99 | 1146 | ||
46m ago | SELL | $16.58 | 16.61 | 0.009281 | $0.99 | 33 | ||
46m ago | SELL | $4.75 | 4.76 | 0.002660 | $0.99 | |||
46m ago | SELL | $36.88 | 36.94 | 0.02063 | $0.99 | 1079 | ||
48m ago | SELL | $104.09 | 104.29 | 0.05824 | $0.99 | |||
49m ago | SELL | $31.41 | 31.47 | 0.01757 | $0.99 | 1152 | ||
49m ago | SELL | $<1 | 0.02769 | 0.041546 | $0.99 | |||
50m ago | SELL | $173.72 | 174.04 | 0.09719 | $0.99 | |||
50m ago | SELL | $113.68 | 113.89 | 0.06360 | $0.99 | |||
50m ago | SELL | $33.16 | 33.22 | 0.01855 | $0.99 | 1109 | ||
52m ago | SELL | $2.20 | 2.20 | 0.001234 | $0.99 | 85 | ||
55m ago | SELL | $1.91 | 1.91 | 0.001071 | $0.99 | 156 | ||
55m ago | SELL | $7.50 | 7.51 | 0.004197 | $0.99 | 84 | ||
55m ago | SELL | $9.92 | 9.94 | 0.005555 | $0.99 | 661 | ||
55m ago | SELL | $32.90 | 32.96 | 0.01839 | $0.99 | 1146 | ||
56m ago | SELL | $41.50 | 41.58 | 0.02319 | $0.99 | |||
57m ago | SELL | $10.00 | 10.02 | 0.005591 | $0.99 | 661 | ||
57m ago | SELL | $33.11 | 33.17 | 0.01850 | $0.99 | 1146 | ||
58m ago | SELL | $18.00 | 18.04 | 0.01006 | $0.99 | 3215 | ||
58m ago | SELL | $1.99 | 1.99 | 0.001114 | $0.99 | |||
58m ago | SELL | $87.44 | 87.60 | 0.04884 | $0.99 | 1199 | ||
58m ago | SELL | $81.70 | 81.86 | 0.04564 | $0.99 | 12 | ||
58m ago | SELL | $31.63 | 31.69 | 0.01766 | $0.99 | 1149 | ||
59m ago | SELL | $10.11 | 10.13 | 0.005649 | $0.99 | 661 | ||
59m ago | SELL | $178.74 | 179.07 | 0.09981 | $0.99 | 700 | ||
59m ago | SELL | $22.30 | 22.34 | 0.01245 | $0.99 | 661 | ||
59m ago | SELL | $8.56 | 8.58 | 0.004778 | $0.99 | 10 | ||
1h ago | SELL | $13.68 | 13.71 | 0.007630 | $0.99 | |||
1h ago | SELL | $2.58 | 2.59 | 0.001441 | $0.99 | 156 | ||
1h ago | SELL | $14.10 | 14.12 | 0.007862 | $0.99 | 132 | ||
1h ago | SELL | $33.45 | 33.51 | 0.01863 | $0.99 | 1098 | ||
1h ago | SELL | $0.52 | 0.5216 | 0.032900 | $0.99 | |||
1h ago | SELL | $16.60 | 16.63 | 0.009251 | $0.99 | 33 | ||
1h ago | SELL | $16.61 | 16.65 | 0.009257 | $0.99 | 33 | ||
1h ago | SELL | $10.08 | 10.10 | 0.005617 | $0.99 | |||
1h ago | SELL | $5.21 | 5.22 | 0.002905 | $0.99 | 84 | ||
1h ago | SELL | $31.77 | 31.83 | 0.01768 | $0.99 | 1108 | ||
1h ago | SELL | $4.56 | 4.57 | 0.002538 | $0.99 | 33 | ||
1h ago | SELL | $31.78 | 31.84 | 0.01768 | $0.99 | 1135 | ||
1h ago | SELL | $4.56 | 4.56 | 0.002537 | $0.99 | 33 | ||
1h ago | SELL | $66.10 | 66.22 | 0.03678 | $0.99 | 604 | ||
1h ago | SELL | $3.46 | 3.46 | 0.001926 | $0.99 | |||
1h ago | SELL | $4.56 | 4.57 | 0.002539 | $0.99 | 33 | ||
1h ago | BUY | $147.14 | 147.39 | 0.08187 | $0.99 |