Transações1
ComprasVendas
01
Volume$20
Volume de CompraVolume de Venda
$0$20
Makers1
CompradoresVendedores
01
Circ. Supply
999,999,99999.99%
Oferta Total999,999,999
Oferta Máxima1.00B
AgrupadoMBB117,275,694($21.6K)
AgrupadoVIRTUAL46,385($21.6K)
Conversor
1MBB
= $0.031839
?MBB
USD
Sobre
Visão Geral de Meme Blind Box by Virtuals
Meme Blind Box by Virtuals (MBB) foi lançado em 02.25.2025 e atualmente está sendo negociado a $0.0001839. A oferta circulante de Meme Blind Box by Virtuals é de 1.00B, e tem um valor de mercado de $183,936.
Preço e Desempenho de Mercado de Meme Blind Box by Virtuals
Nas últimas 24 horas, o preço de Meme Blind Box by Virtuals (MBB) teve uma mudança de -2.4%, com um volume de negociação de $183,936. Fique de olho no preço de Meme Blind Box by Virtuals no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MBB | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $19.59 | 106,531 | 0.01254 | $0.031839 | |||
1d ago | BUY | $9.94 | 52,786 | 0.006383 | $0.031884 | |||
1d ago | BUY | $49.62 | 263,907 | 0.03195 | $0.031880 | |||
1d ago | BUY | $5.03 | 27,835 | 0.003365 | $0.031810 | |||
2d ago | SELL | $8.79 | 49,200 | 0.005734 | $0.031788 | |||
3d ago | SELL | $14.75 | 70,229 | 0.008240 | $0.032100 | |||
4d ago | SELL | $1.40 | 6,562.71 | 0.037827 | $0.032144 | |||
4d ago | SELL | $4.21 | 19,871 | 0.002346 | $0.032121 | |||
4d ago | SELL | $2.17 | 10,413 | 0.001219 | $0.032093 | |||
4d ago | SELL | $1.97 | 9,487.17 | 0.001110 | $0.032084 | |||
4d ago | SELL | $3.02 | 14,559 | 0.001702 | $0.032078 | |||
4d ago | SELL | $3.65 | 17,551 | 0.002055 | $0.032081 | |||
4d ago | SELL | $4.03 | 19,382 | 0.002271 | $0.032082 | |||
4d ago | SELL | $4.64 | 22,156 | 0.002600 | $0.032095 | |||
4d ago | SELL | $2.84 | 13,546 | 0.001591 | $0.032100 | |||
4d ago | SELL | $3.97 | 19,071 | 0.002225 | $0.032083 | |||
5d ago | SELL | $1.42 | 6,462.72 | 0.037861 | $0.032205 | |||
6d ago | SELL | $2.29 | 10,268 | 0.001260 | $0.032239 | |||
6d ago | SELL | $1.75 | 7,862.58 | 0.039463 | $0.032235 | |||
10d ago | SELL | $6.78 | 28,375 | 0.003718 | $0.032391 | |||
10d ago | SELL | $3.64 | 15,052 | 0.001969 | $0.032419 | |||
11d ago | SELL | $5.25 | 20,551 | 0.002769 | $0.032554 | |||
11d ago | BUY | $26.86 | 103,824 | 0.01431 | $0.032587 | |||
11d ago | SELL | $1.92 | 7,071.57 | 0.001002 | $0.032720 | |||
13d ago | SELL | $14.32 | 47,593 | 0.007051 | $0.033009 | |||
13d ago | SELL | $13.32 | 44,210 | 0.006610 | $0.033013 | |||
13d ago | SELL | $21.00 | 65,031 | 0.01015 | $0.033230 | |||
13d ago | SELL | $9.27 | 28,690 | 0.004484 | $0.033232 | |||
14d ago | BUY | $18.67 | 58,168 | 0.009009 | $0.033210 | |||
14d ago | SELL | $2.19 | 6,853.77 | 0.001056 | $0.033202 | |||
14d ago | BUY | $0.40 | 1,277.22 | 0.031980 | $0.033201 | |||
14d ago | BUY | $16.97 | 53,833 | 0.008249 | $0.033153 | |||
14d ago | SELL | $4.96 | 15,829 | 0.002413 | $0.033137 | |||
14d ago | SELL | $6.19 | 19,769 | 0.003013 | $0.033135 | |||
14d ago | SELL | $2.58 | 8,332.83 | 0.001263 | $0.033106 | |||
15d ago | SELL | $2.01 | 6,507.27 | 0.039782 | $0.033100 | |||
15d ago | BUY | $99.95 | 312,215 | 0.04777 | $0.033201 | |||
15d ago | SELL | $8.40 | 26,813 | 0.004034 | $0.033136 | |||
15d ago | SELL | $10.14 | 32,253 | 0.004872 | $0.033146 | |||
15d ago | SELL | $4.64 | 14,695 | 0.002239 | $0.033160 | |||
15d ago | SELL | $2.21 | 6,951.78 | 0.001064 | $0.033186 | |||
15d ago | BUY | $27.89 | 84,875 | 0.01338 | $0.033286 | |||
15d ago | SELL | $2.55 | 7,846.74 | 0.001228 | $0.033262 | |||
16d ago | SELL | $4.49 | 15,245 | 0.002236 | $0.032950 | |||
16d ago | SELL | $29.59 | 100,215 | 0.01471 | $0.032953 | |||
16d ago | SELL | $166.40 | 557,644 | 0.08266 | $0.032983 | |||
16d ago | SELL | $3.18 | 10,586 | 0.001587 | $0.033012 | |||
16d ago | SELL | $2.58 | 8,593.20 | 0.001288 | $0.033012 | |||
16d ago | SELL | $2.58 | 8,593.20 | 0.001288 | $0.033012 | |||
16d ago | SELL | $3.74 | 12,443 | 0.001866 | $0.033013 | |||
16d ago | SELL | $3.13 | 10,385 | 0.001558 | $0.033014 | |||
16d ago | SELL | $2.90 | 9,630.72 | 0.001445 | $0.033014 | |||
17d ago | SELL | $0.32 | 1,113.61 | 0.031635 | $0.032934 | |||
17d ago | BUY | $0.33 | 1,138.89 | 0.031695 | $0.032952 | |||
17d ago | SELL | $26.82 | 93,357 | 0.01354 | $0.032873 | |||
17d ago | SELL | $4.43 | 14,946 | 0.002225 | $0.032966 | |||
17d ago | SELL | $2.75 | 9,349.56 | 0.001381 | $0.032945 | |||
17d ago | BUY | $12.90 | 44,600 | 0.006497 | $0.032894 | |||
18d ago | SELL | $1,825.04 | 6,331,958 | 0.9356 | $0.032882 | |||
18d ago | SELL | $119.71 | 396,000 | 0.06150 | $0.033023 | |||
18d ago | SELL | $181.19 | 594,000 | 0.09308 | $0.033050 | |||
18d ago | SELL | $461.28 | 1,485,000 | 0.2371 | $0.033106 | |||
18d ago | SELL | $3.38 | 10,700 | 0.001715 | $0.033161 | |||
18d ago | BUY | $<1 | 0.6096 | 0.079970 | $0.033230 | |||
18d ago | SELL | $79.09 | 242,414 | 0.04007 | $0.033262 | |||
19d ago | SELL | $22.52 | 69,788 | 0.01131 | $0.033227 | |||
19d ago | SELL | $2.99 | 9,461.43 | 0.001485 | $0.033167 | |||
20d ago | SELL | $45.53 | 142,640 | 0.02243 | $0.033191 | |||
20d ago | BUY | $1,963.71 | 6,476,714 | 0.9678 | $0.033031 | |||
20d ago | SELL | $13.60 | 47,834 | 0.006703 | $0.032843 | |||
20d ago | BUY | $13.99 | 48,927 | 0.006898 | $0.032860 | |||
20d ago | SELL | $23.72 | 83,601 | 0.01169 | $0.032837 | |||
20d ago | SELL | $369.04 | 1,280,984 | 0.1818 | $0.032880 | |||
20d ago | SELL | $216.64 | 715,630 | 0.1056 | $0.033027 | |||
20d ago | SELL | $318.55 | 1,035,893 | 0.1560 | $0.033075 | |||
20d ago | SELL | $325.09 | 1,023,993 | 0.1593 | $0.033174 | |||
20d ago | SELL | $34.18 | 106,378 | 0.01675 | $0.033213 | |||
20d ago | SELL | $10.27 | 34,013 | 0.005059 | $0.033021 | |||
20d ago | SELL | $0.59 | 1,880.97 | 0.032890 | $0.033139 | |||
20d ago | SELL | $2.23 | 7,471.53 | 0.001132 | $0.032990 | |||
21d ago | SELL | $3.04 | 10,188 | 0.001574 | $0.032987 | |||
21d ago | BUY | $79.89 | 262,786 | 0.04164 | $0.033040 | |||
21d ago | BUY | $99.71 | 332,366 | 0.05207 | $0.033000 | |||
21d ago | SELL | $88.10 | 287,448 | 0.04653 | $0.033065 | |||
21d ago | SELL | $4.29 | 14,048 | 0.002257 | $0.033057 | |||
22d ago | SELL | $<1 | 207.91 | 0.043527 | $0.033265 | |||
22d ago | SELL | $4.44 | 13,209 | 0.002289 | $0.033365 | |||
22d ago | SELL | $59.59 | 174,407 | 0.03070 | $0.033416 | |||
22d ago | BUY | $61.11 | 177,949 | 0.03148 | $0.033434 | |||
22d ago | BUY | $62.19 | 174,335 | 0.03197 | $0.033567 | |||
22d ago | BUY | $353.43 | 1,001,352 | 0.1817 | $0.033529 | |||
22d ago | SELL | $120.49 | 354,583 | 0.06243 | $0.033398 | |||
22d ago | SELL | $3.77 | 11,112 | 0.001983 | $0.033398 | |||
22d ago | SELL | $30.30 | 94,629 | 0.01607 | $0.033202 | |||
23d ago | BUY | $97.41 | 295,798 | 0.05101 | $0.033293 | |||
23d ago | SELL | $42.87 | 134,825 | 0.02283 | $0.033180 | |||
23d ago | SELL | $2.09 | 6,506.80 | 0.001119 | $0.033214 | |||
23d ago | SELL | $33.82 | 105,128 | 0.01809 | $0.033217 | |||
23d ago | BUY | $469.39 | 1,434,561 | 0.2455 | $0.033272 | |||
23d ago | BUY | $9.61 | 28,951 | 0.004997 | $0.033321 |