Transações10
ComprasVendas
19
Volume$23
Volume de CompraVolume de Venda
$<1$23
Makers9
CompradoresVendedores
19
Circ. Supply
995,183,861100%
Oferta Total995,183,861
Oferta Máxima995,183,861
AgrupadoDEBBIE909,450,134($36.0K)
AgrupadoWETH1.16($2.3K)
Conversor
1DEBBIE
= $0.043913
?DEBBIE
USD
Sobre
Visão Geral de Debbie
Debbie (DEBBIE) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.00003913. A oferta circulante de Debbie é de 995.18M, e tem um valor de mercado de $38,949.3.
Preço e Desempenho de Mercado de Debbie
Nas últimas 24 horas, o preço de Debbie (DEBBIE) teve uma mudança de +1.2%, com um volume de negociação de $38,949.3. Fique de olho no preço de Debbie no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | DEBBIE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | SELL | $0.19 | 5,107.25 | 0.049914 | $0.043913 | |||
1h ago | SELL | $0.19 | 5,063.84 | 0.049830 | $0.043904 | |||
15h ago | SELL | $4.37 | 111,850 | 0.002171 | $0.043909 | |||
16h ago | SELL | $0.19 | 5,063.84 | 0.049833 | $0.043900 | |||
16h ago | SELL | $6.94 | 177,943 | 0.003456 | $0.043900 | |||
16h ago | SELL | $6.81 | 174,689 | 0.003394 | $0.043902 | |||
19h ago | SELL | $0.39 | 10,061 | 0.031955 | $0.043914 | |||
20h ago | BUY | $0.40 | 10,087 | 0.032 | $0.043987 | |||
20h ago | SELL | $3.61 | 92,416 | 0.001796 | $0.043909 | |||
21h ago | SELL | $0.19 | 5,107.25 | 0.049927 | $0.043909 | |||
1d ago | SELL | $13.86 | 358,530 | 0.006971 | $0.043868 | |||
1d ago | SELL | $0.19 | 5,107.25 | 0.049935 | $0.043868 | |||
1d ago | SELL | $5.93 | 153,946 | 0.002995 | $0.043854 | |||
1d ago | SELL | $3.99 | 103,628 | 0.002016 | $0.043857 | |||
1d ago | SELL | $<1 | 499.00 | 0.059712 | $0.043857 | |||
1d ago | SELL | $0.19 | 5,107.25 | 0.049940 | $0.043870 | |||
1d ago | SELL | $7.76 | 200,474 | 0.003902 | $0.043872 | |||
1d ago | SELL | $0.84 | 21,724 | 0.034230 | $0.043881 | |||
1d ago | BUY | $<1 | 499.00 | 0.059915 | $0.043966 | |||
1d ago | SELL | $0.14 | 3,771.99 | 0.047345 | $0.043877 | |||
1d ago | SELL | $0.13 | 3,555.20 | 0.046923 | $0.043871 | |||
1d ago | SELL | $1.91 | 49,555 | 0.039650 | $0.043872 | |||
1d ago | SELL | $191.01 | 4,905,917 | 0.09607 | $0.043893 | |||
1d ago | BUY | $196.83 | 4,955,472 | 0.09900 | $0.043972 | |||
1d ago | BUY | $0.98 | 25,045 | 0.034975 | $0.043949 | |||
1d ago | SELL | $104.20 | 2,684,963 | 0.05243 | $0.043880 | |||
1d ago | BUY | $0.86 | 21,910 | 0.034378 | $0.043968 | |||
2d ago | SELL | $19.44 | 500,000 | 0.009798 | $0.043888 | |||
2d ago | BUY | $24.76 | 624,252 | 0.01247 | $0.043967 | |||
2d ago | SELL | $4.21 | 108,537 | 0.002125 | $0.043883 | |||
2d ago | BUY | $0.59 | 15,013 | 0.033 | $0.043965 | |||
2d ago | SELL | $36.40 | 933,302 | 0.01829 | $0.043900 | |||
2d ago | SELL | $1.69 | 43,431 | 0.038523 | $0.043904 | |||
2d ago | SELL | $0.19 | 5,107.25 | 0.031002 | $0.043904 | |||
2d ago | SELL | $21.15 | 540,573 | 0.01061 | $0.043913 | |||
2d ago | SELL | $96.92 | 2,465,450 | 0.04858 | $0.043931 | |||
2d ago | BUY | $1.99 | 49,607 | 0.001000 | $0.044022 | |||
2d ago | BUY | $21.72 | 540,573 | 0.01089 | $0.044019 | |||
2d ago | BUY | $98.76 | 2,465,450 | 0.04950 | $0.044005 | |||
2d ago | SELL | $0.20 | 5,107.25 | 0.031002 | $0.043921 | |||
2d ago | SELL | $0.19 | 5,107.25 | 0.031002 | $0.043901 | |||
2d ago | SELL | $6.38 | 163,569 | 0.003210 | $0.043901 | |||
2d ago | SELL | $123.27 | 3,147,917 | 0.06201 | $0.043916 | |||
2d ago | SELL | $0.19 | 5,063.84 | 0.031001 | $0.043930 | |||
2d ago | SELL | $10.67 | 271,639 | 0.005371 | $0.043931 | |||
2d ago | SELL | $5.12 | 130,447 | 0.002580 | $0.043929 | |||
2d ago | SELL | $85.14 | 2,161,294 | 0.04286 | $0.043939 | |||
2d ago | SELL | $6.45 | 163,224 | 0.003245 | $0.043953 | |||
2d ago | SELL | $7.36 | 186,295 | 0.003706 | $0.043954 | |||
2d ago | SELL | $6.46 | 163,348 | 0.003250 | $0.043956 | |||
2d ago | SELL | $6.45 | 163,162 | 0.003248 | $0.043957 | |||
2d ago | SELL | $9.22 | 232,982 | 0.004640 | $0.043959 | |||
2d ago | SELL | $6.47 | 163,409 | 0.003256 | $0.043961 | |||
2d ago | SELL | $6.47 | 163,286 | 0.003254 | $0.043962 | |||
2d ago | SELL | $0.18 | 4,694.44 | 0.049359 | $0.043963 | |||
2d ago | SELL | $187.92 | 4,729,386 | 0.09479 | $0.043973 | |||
2d ago | SELL | $185.90 | 4,631,405 | 0.09381 | $0.044013 | |||
2d ago | SELL | $4.64 | 115,165 | 0.002345 | $0.044035 | |||
2d ago | SELL | $93.84 | 2,318,990 | 0.04735 | $0.044046 | |||
2d ago | SELL | $92.95 | 2,285,248 | 0.04690 | $0.044067 | |||
2d ago | SELL | $95.40 | 2,333,170 | 0.04814 | $0.044089 | |||
2d ago | SELL | $95.39 | 2,320,670 | 0.04814 | $0.044110 | |||
2d ago | SELL | $195.99 | 4,729,386 | 0.09890 | $0.044144 | |||
2d ago | SELL | $176.64 | 4,218,876 | 0.08913 | $0.044186 | |||
2d ago | BUY | $198.09 | 4,641,368 | 0.1000 | $0.044268 | |||
2d ago | SELL | $39.28 | 943,202 | 0.01983 | $0.044165 | |||
2d ago | BUY | $7.92 | 186,295 | 0.004000 | $0.044253 | |||
2d ago | BUY | $9.90 | 232,982 | 0.005000 | $0.044251 | |||
2d ago | BUY | $6.93 | 163,162 | 0.003500 | $0.044249 | |||
2d ago | BUY | $6.93 | 163,224 | 0.003500 | $0.044247 | |||
2d ago | BUY | $6.93 | 163,286 | 0.003500 | $0.044246 | |||
2d ago | BUY | $6.93 | 163,348 | 0.003500 | $0.044244 | |||
2d ago | BUY | $6.93 | 163,409 | 0.003500 | $0.044242 | |||
2d ago | BUY | $6.93 | 163,471 | 0.003500 | $0.044241 | |||
2d ago | BUY | $3.96 | 93,440 | 0.002000 | $0.044240 | |||
2d ago | BUY | $6.93 | 163,569 | 0.003500 | $0.044238 | |||
2d ago | BUY | $6.93 | 163,631 | 0.003500 | $0.044237 | |||
2d ago | BUY | $6.93 | 163,693 | 0.003500 | $0.044235 | |||
2d ago | BUY | $6.93 | 163,755 | 0.003500 | $0.044233 | |||
2d ago | BUY | $6.93 | 163,817 | 0.003500 | $0.044232 | |||
2d ago | BUY | $6.93 | 163,879 | 0.003500 | $0.044230 | |||
2d ago | BUY | $6.93 | 163,941 | 0.003500 | $0.044229 | |||
2d ago | BUY | $13.86 | 328,069 | 0.007000 | $0.044226 | |||
2d ago | BUY | $6.93 | 164,128 | 0.003500 | $0.044224 | |||
2d ago | BUY | $2.37 | 56,287 | 0.001200 | $0.044223 | |||
2d ago | BUY | $6.93 | 164,211 | 0.003500 | $0.044222 | |||
2d ago | BUY | $6.93 | 164,274 | 0.003500 | $0.044220 | |||
2d ago | BUY | $0.19 | 4,694.44 | 0.031 | $0.044219 | |||
2d ago | SELL | $399.09 | 9,544,561 | 0.2014 | $0.044181 | |||
2d ago | BUY | $0.19 | 4,592.58 | 0.031 | $0.044313 | |||
2d ago | BUY | $6.93 | 160,771 | 0.003500 | $0.044312 | |||
2d ago | BUY | $0.29 | 6,891.55 | 0.0315 | $0.044311 | |||
2d ago | BUY | $6.93 | 160,834 | 0.003500 | $0.044310 | |||
2d ago | BUY | $7.52 | 174,689 | 0.003800 | $0.044309 | |||
2d ago | BUY | $7.23 | 167,860 | 0.003650 | $0.044307 | |||
2d ago | BUY | $3.96 | 92,006 | 0.002000 | $0.044306 | |||
2d ago | BUY | $13.86 | 322,177 | 0.007000 | $0.044304 | |||
2d ago | BUY | $6.93 | 161,179 | 0.003500 | $0.044301 | |||
2d ago | BUY | $4.95 | 115,165 | 0.002500 | $0.044300 | |||
2d ago | BUY | $6.93 | 161,283 | 0.003500 | $0.044298 |