Transações979
ComprasVendas
574405
Volume$224.3K
Volume de CompraVolume de Venda
$115.6K$108.7K
Makers304
CompradoresVendedores
211175
Segurança
1 Alertas
Circ. Supply
100.00B99.99%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoFROC9.70B($250.5K)
AgrupadoWETH105.02($208.1K)
Conversor
1FROC
= $0.042609
?FROC
USD
Sobre
Visão Geral de Based Froc
Based Froc (FROC) foi lançado em 02.13.2025 e atualmente está sendo negociado a $0.00002609. A oferta circulante de Based Froc é de 100.00B, e tem um valor de mercado de $2.61M.
Preço e Desempenho de Mercado de Based Froc
Nas últimas 24 horas, o preço de Based Froc (FROC) teve uma mudança de +6.3%, com um volume de negociação de $2.61M. Fique de olho no preço de Based Froc no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | FROC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $11.61 | 445,168 | 0.005862 | $0.042609 | 42 | ||
3m ago | BUY | $10.42 | 399,589 | 0.005261 | $0.042609 | 42 | ||
3m ago | BUY | $50.46 | 1,934,543 | 0.02546 | $0.042608 | 147 | ||
4m ago | BUY | $10.87 | 416,997 | 0.005488 | $0.042608 | 51 | ||
6m ago | BUY | $6.26 | 240,033 | 0.003158 | $0.042608 | 42 | ||
8m ago | BUY | $11.65 | 446,802 | 0.005879 | $0.042608 | 45 | ||
9m ago | BUY | $11.04 | 423,458 | 0.005572 | $0.042608 | 45 | ||
10m ago | BUY | $1.36 | 52,484 | 0.036905 | $0.042607 | 231 | ||
10m ago | SELL | $125.72 | 4,916,153 | 0.06343 | $0.042557 | 16 | ||
11m ago | BUY | $10.54 | 403,814 | 0.005318 | $0.042610 | 45 | ||
12m ago | BUY | $9.31 | 356,711 | 0.004697 | $0.042610 | 41 | ||
14m ago | BUY | $11.06 | 423,892 | 0.005582 | $0.042610 | 45 | ||
14m ago | SELL | $384.35 | 15,000,000 | 0.1939 | $0.042562 | |||
15m ago | BUY | $9.63 | 368,068 | 0.004862 | $0.042618 | 45 | ||
17m ago | BUY | $10.91 | 416,905 | 0.005507 | $0.042618 | 42 | ||
19m ago | BUY | $9.03 | 345,030 | 0.004557 | $0.042618 | 44 | ||
20m ago | SELL | $540.20 | 20,991,051 | 0.2723 | $0.042573 | |||
20m ago | BUY | $10.00 | 380,263 | 0.005046 | $0.042631 | 44 | ||
22m ago | BUY | $12.48 | 473,487 | 0.006282 | $0.042637 | 44 | ||
23m ago | BUY | $8.18 | 310,583 | 0.004120 | $0.042636 | 45 | ||
25m ago | BUY | $9.18 | 348,488 | 0.004623 | $0.042636 | 42 | ||
26m ago | BUY | $12.75 | 483,868 | 0.006418 | $0.042636 | 45 | ||
28m ago | BUY | $5.24 | 199,020 | 0.002639 | $0.042635 | 41 | ||
28m ago | BUY | $19.87 | 753,984 | 0.01000 | $0.042635 | 13 | ||
30m ago | BUY | $794.65 | 30,256,509 | 0.3998 | $0.042626 | |||
30m ago | BUY | $9.53 | 364,381 | 0.004799 | $0.042617 | 42 | ||
31m ago | BUY | $8.11 | 310,102 | 0.004084 | $0.042617 | 41 | ||
33m ago | BUY | $10.22 | 390,803 | 0.005146 | $0.042617 | 45 | ||
34m ago | BUY | $12.84 | 490,638 | 0.006460 | $0.042617 | 51 | ||
36m ago | BUY | $2.07 | 79,471 | 0.001046 | $0.042617 | 41 | ||
36m ago | SELL | $16.95 | 661,029 | 0.008531 | $0.042565 | |||
37m ago | BUY | $1,590.67 | 61,186,322 | 0.8003 | $0.042599 | |||
37m ago | BUY | $8.98 | 347,862 | 0.004518 | $0.042581 | 51 | ||
39m ago | BUY | $10.34 | 400,816 | 0.005206 | $0.042581 | 42 | ||
40m ago | BUY | $11.10 | 430,246 | 0.005588 | $0.042581 | 44 | ||
42m ago | BUY | $9.10 | 352,845 | 0.004582 | $0.042581 | 51 | ||
42m ago | SELL | $45.35 | 1,792,307 | 0.02281 | $0.042530 | 52 | ||
44m ago | BUY | $10.15 | 393,204 | 0.005108 | $0.042582 | 28 | ||
45m ago | BUY | $9.29 | 359,974 | 0.004676 | $0.042581 | 41 | ||
47m ago | BUY | $11.42 | 442,395 | 0.005746 | $0.042581 | 41 | ||
48m ago | BUY | $9.82 | 380,682 | 0.004944 | $0.042581 | 44 | ||
49m ago | BUY | $19.67 | 762,133 | 0.009897 | $0.042581 | |||
50m ago | BUY | $9.74 | 377,625 | 0.004903 | $0.042580 | 44 | ||
51m ago | BUY | $1.61 | 62,667 | 0.038136 | $0.042582 | |||
51m ago | SELL | $454.57 | 17,926,841 | 0.2285 | $0.042535 | 40 | ||
51m ago | BUY | $8.67 | 334,543 | 0.004360 | $0.042592 | 28 | ||
51m ago | BUY | $1.67 | 64,436 | 0.038398 | $0.042592 | 63 | ||
51m ago | SELL | $1,010.43 | 39,600,000 | 0.5080 | $0.042551 | 14 | ||
53m ago | BUY | $8.66 | 331,480 | 0.004358 | $0.042614 | 42 | ||
55m ago | BUY | $7.89 | 302,062 | 0.003971 | $0.042614 | 28 | ||
55m ago | BUY | $192.14 | 7,355,523 | 0.09661 | $0.042612 | 27 | ||
56m ago | BUY | $10.07 | 385,842 | 0.005063 | $0.042610 | 41 | ||
58m ago | BUY | $9.35 | 358,401 | 0.004703 | $0.042609 | 42 | ||
59m ago | BUY | $192.14 | 7,368,877 | 0.09661 | $0.042607 | 27 | ||
59m ago | BUY | $9.36 | 359,435 | 0.004708 | $0.042605 | 42 | ||
1h ago | BUY | $11.82 | 453,850 | 0.005945 | $0.042605 | 45 | ||
1h ago | BUY | $7.93 | 304,615 | 0.003989 | $0.042604 | 41 | ||
1h ago | BUY | $139.21 | 5,347,585 | 0.07000 | $0.042603 | 22 | ||
1h ago | BUY | $11.26 | 432,932 | 0.005663 | $0.042601 | 44 | ||
1h ago | BUY | $11.08 | 426,056 | 0.005572 | $0.042601 | 41 | ||
1h ago | BUY | $3.65 | 140,542 | 0.001838 | $0.042601 | 45 | ||
1h ago | BUY | $11.53 | 443,389 | 0.005798 | $0.042600 | 45 | ||
1h ago | SELL | $0.98 | 38,750 | 0.034966 | $0.042549 | |||
1h ago | BUY | $9.35 | 359,664 | 0.004703 | $0.042600 | 42 | ||
1h ago | BUY | $10.85 | 417,389 | 0.005457 | $0.042600 | 45 | ||
1h ago | BUY | $10.40 | 400,055 | 0.005230 | $0.042600 | 45 | ||
1h ago | BUY | $8.11 | 312,248 | 0.004082 | $0.042600 | 42 | ||
1h ago | BUY | $12.78 | 491,603 | 0.006426 | $0.042599 | 44 | ||
1h ago | BUY | $8.78 | 337,819 | 0.004415 | $0.042599 | 28 | ||
1h ago | BUY | $9.02 | 347,195 | 0.004538 | $0.042599 | 51 | ||
1h ago | BUY | $9.21 | 354,296 | 0.004630 | $0.042599 | 51 | ||
1h ago | SELL | $159.07 | 6,239,351 | 0.07997 | $0.042549 | 107 | ||
1h ago | BUY | $8.36 | 321,420 | 0.004206 | $0.042603 | 44 | ||
1h ago | BUY | $<1 | 76.41 | 0.051 | $0.042602 | |||
1h ago | BUY | $984.67 | 37,989,437 | 0.4950 | $0.042591 | |||
1h ago | BUY | $8.11 | 314,536 | 0.004081 | $0.042580 | 51 | ||
1h ago | BUY | $5.69 | 220,744 | 0.002864 | $0.042580 | 42 | ||
1h ago | SELL | $105.00 | 4,149,686 | 0.05279 | $0.042530 | 107 | ||
1h ago | SELL | $4.33 | 171,416 | 0.002181 | $0.042531 | 387 | ||
1h ago | BUY | $9.14 | 353,991 | 0.004597 | $0.042583 | 51 | ||
1h ago | SELL | $50.67 | 2,000,000 | 0.02546 | $0.042533 | 348 | ||
1h ago | BUY | $9.21 | 356,305 | 0.004628 | $0.042585 | 51 | ||
2h ago | BUY | $3.43 | 133,008 | 0.001727 | $0.042585 | 42 | ||
2h ago | SELL | $147.15 | 5,803,665 | 0.07393 | $0.042535 | 56 | ||
2h ago | BUY | $10.86 | 419,401 | 0.005454 | $0.042589 | 51 | ||
2h ago | SELL | $2.94 | 116,038 | 0.001479 | $0.042538 | 387 | ||
2h ago | BUY | $9.06 | 350,010 | 0.004552 | $0.042589 | 45 | ||
2h ago | BUY | $9.84 | 380,016 | 0.004941 | $0.042589 | 45 | ||
2h ago | BUY | $8.51 | 328,855 | 0.004276 | $0.042589 | 45 | ||
2h ago | BUY | $9.24 | 357,176 | 0.004644 | $0.042589 | 44 | ||
2h ago | BUY | $3.84 | 148,580 | 0.001931 | $0.042589 | 387 | ||
2h ago | BUY | $9.48 | 366,384 | 0.004763 | $0.042588 | 51 | ||
2h ago | BUY | $11.25 | 434,610 | 0.005649 | $0.042588 | 28 | ||
2h ago | BUY | $7.81 | 301,986 | 0.003925 | $0.042589 | 41 | ||
2h ago | BUY | $11.53 | 445,479 | 0.005790 | $0.042589 | 42 | ||
2h ago | BUY | $10.64 | 411,272 | 0.005345 | $0.042588 | 41 | ||
2h ago | BUY | $6.87 | 265,662 | 0.003452 | $0.042588 | 28 | ||
2h ago | BUY | $11.88 | 458,965 | 0.005964 | $0.042588 | 42 | ||
2h ago | BUY | $62.26 | 2,404,802 | 0.03123 | $0.042589 | |||
2h ago | BUY | $9.50 | 367,289 | 0.004769 | $0.042588 | 41 |