Transações16
ComprasVendas
115
Volume$16
Volume de CompraVolume de Venda
$11$6
Makers13
CompradoresVendedores
85
Segurança
1 Alertas
Circ. Supply
999,999,98399.99%
Oferta Total999,999,983
Oferta Máxima1.00B
AgrupadoPBB367,529,317($5.0K)
AgrupadoWETH2.69($5.0K)
Conversor
1PBB
= $0.041355
?PBB
USD
Sobre
Visão Geral de PEPE BUT BLUE
PEPE BUT BLUE (PBB) foi lançado em 03.16.2024 e atualmente está sendo negociado a $0.00001355. A oferta circulante de PEPE BUT BLUE é de 1.00B, e tem um valor de mercado de $13,558.6.
Preço e Desempenho de Mercado de PEPE BUT BLUE
Nas últimas 24 horas, o preço de PEPE BUT BLUE (PBB) teve uma mudança de -0.6%, com um volume de negociação de $13,558.6. Fique de olho no preço de PEPE BUT BLUE no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | PBB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $0.15 | 11,780 | 0.048636 | $0.041355 | |||
27m ago | BUY | $0.24 | 18,047 | 0.031323 | $0.041355 | |||
6h ago | SELL | $0.21 | 15,438 | 0.031131 | $0.041375 | |||
8h ago | SELL | $0.23 | 16,521 | 0.031211 | $0.041395 | |||
9h ago | BUY | $9.02 | 651,215 | 0.004766 | $0.041386 | |||
11h ago | SELL | $1.01 | 74,235 | 0.035423 | $0.041367 | |||
11h ago | BUY | $0.16 | 11,800 | 0.048624 | $0.041380 | |||
11h ago | BUY | $0.23 | 16,687 | 0.031219 | $0.041380 | |||
12h ago | BUY | $0.11 | 8,149.52 | 0.045955 | $0.041380 | |||
12h ago | SELL | $4.06 | 294,709 | 0.002154 | $0.041377 | |||
12h ago | BUY | $0.21 | 15,883 | 0.031162 | $0.041379 | |||
12h ago | BUY | $0.15 | 11,565 | 0.048463 | $0.041379 | |||
18h ago | SELL | $0.18 | 13,666 | 0.049999 | $0.041380 | |||
20h ago | BUY | $0.13 | 9,435.26 | 0.046905 | $0.041397 | |||
20h ago | BUY | $0.12 | 8,634.07 | 0.046318 | $0.041390 | |||
20h ago | BUY | $0.12 | 8,756.17 | 0.046407 | $0.041392 | |||
1d ago | SELL | $0.47 | 35,101 | 0.032568 | $0.041364 | |||
1d ago | SELL | $0.17 | 12,519 | 0.049161 | $0.041395 | |||
2d ago | SELL | $0.17 | 12,611 | 0.049229 | $0.041411 | |||
2d ago | SELL | $<1 | 5,621.16 | 0.044114 | $0.041420 | |||
2d ago | SELL | $0.22 | 15,590 | 0.031141 | $0.041423 | |||
2d ago | BUY | $0.49 | 34,611 | 0.032533 | $0.041420 | |||
2d ago | BUY | $0.30 | 21,253 | 0.031555 | $0.041421 | |||
2d ago | BUY | $0.22 | 15,606 | 0.031142 | $0.041425 | |||
2d ago | BUY | $0.48 | 34,678 | 0.032537 | $0.041401 | |||
2d ago | SELL | $0.34 | 24,639 | 0.031802 | $0.041390 | |||
2d ago | BUY | $0.30 | 21,574 | 0.031578 | $0.041406 | |||
2d ago | BUY | $0.25 | 17,973 | 0.031315 | $0.041406 | |||
3d ago | BUY | $0.28 | 20,162 | 0.031475 | $0.041399 | |||
3d ago | BUY | $0.24 | 17,848 | 0.031305 | $0.041386 | |||
3d ago | SELL | $0.35 | 27,268 | 0.031994 | $0.041319 | |||
3d ago | SELL | $0.58 | 42,496 | 0.033108 | $0.041368 | |||
3d ago | BUY | $0.36 | 26,175 | 0.031915 | $0.041380 | |||
3d ago | SELL | $0.10 | 7,425.20 | 0.045431 | $0.041371 | |||
3d ago | SELL | $0.27 | 19,813 | 0.031449 | $0.041379 | |||
3d ago | SELL | $0.11 | 8,528.63 | 0.046239 | $0.041382 | |||
3d ago | BUY | $0.55 | 40,295 | 0.032948 | $0.041365 | |||
3d ago | SELL | $0.29 | 21,023 | 0.031537 | $0.041379 | |||
3d ago | SELL | $0.47 | 33,061 | 0.032418 | $0.041435 | |||
3d ago | SELL | $0.54 | 36,805 | 0.032693 | $0.041479 | |||
3d ago | SELL | $0.36 | 24,729 | 0.031809 | $0.041480 | |||
3d ago | SELL | $121.95 | 7,779,169 | 0.05816 | $0.041567 | |||
3d ago | BUY | $97.26 | 6,159,992 | 0.04627 | $0.041578 | |||
3d ago | BUY | $0.39 | 25,567 | 0.031888 | $0.041560 | |||
3d ago | BUY | $0.44 | 28,648 | 0.032115 | $0.041562 | |||
4d ago | SELL | $0.34 | 22,525 | 0.031662 | $0.041528 | |||
4d ago | BUY | $0.33 | 21,898 | 0.031616 | $0.041521 | |||
4d ago | BUY | $0.31 | 20,940 | 0.031546 | $0.041523 | |||
4d ago | BUY | $0.38 | 25,393 | 0.031874 | $0.041523 | |||
4d ago | SELL | $<1 | 4,116.58 | 0.043038 | $0.041528 | |||
4d ago | BUY | $0.24 | 16,280 | 0.031201 | $0.041528 | |||
4d ago | BUY | $0.36 | 23,999 | 0.031771 | $0.041523 | |||
4d ago | SELL | $0.12 | 8,645.87 | 0.046379 | $0.041491 | |||
4d ago | BUY | $0.19 | 13,141 | 0.049698 | $0.041504 | |||
4d ago | BUY | $0.11 | 7,104.67 | 0.045243 | $0.041575 | |||
4d ago | SELL | $0.16 | 10,140 | 0.047482 | $0.041603 | |||
4d ago | SELL | $0.20 | 12,533 | 0.049247 | $0.041608 | |||
5d ago | BUY | $0.28 | 17,989 | 0.031327 | $0.041606 | |||
5d ago | BUY | $0.31 | 19,338 | 0.031427 | $0.041607 | |||
5d ago | SELL | $0.14 | 8,777.78 | 0.046476 | $0.041611 | |||
5d ago | SELL | $0.29 | 18,271 | 0.031348 | $0.041617 | |||
5d ago | SELL | $0.26 | 16,425 | 0.031212 | $0.041635 | |||
5d ago | SELL | $0.24 | 14,917 | 0.031100 | $0.041640 | |||
5d ago | SELL | $0.27 | 16,606 | 0.031225 | $0.041640 | |||
5d ago | SELL | $0.13 | 8,372.45 | 0.046179 | $0.041644 | |||
5d ago | BUY | $0.12 | 7,432.80 | 0.045487 | $0.041636 | |||
5d ago | SELL | $0.26 | 16,421 | 0.031212 | $0.041634 | |||
5d ago | SELL | $0.29 | 18,057 | 0.031332 | $0.041634 | |||
5d ago | BUY | $0.33 | 20,391 | 0.031505 | $0.041633 | |||
5d ago | BUY | $0.12 | 7,410.32 | 0.045470 | $0.041633 | |||
5d ago | BUY | $0.24 | 14,805 | 0.031092 | $0.041632 | |||
5d ago | SELL | $0.33 | 20,550 | 0.031516 | $0.041625 | |||
5d ago | SELL | $0.15 | 9,589.62 | 0.047078 | $0.041624 | |||
5d ago | BUY | $0.48 | 30,062 | 0.032219 | $0.041624 | |||
5d ago | BUY | $0.19 | 11,798 | 0.048708 | $0.041624 | |||
5d ago | BUY | $0.12 | 7,776.18 | 0.045739 | $0.041624 | |||
5d ago | BUY | $0.30 | 18,497 | 0.031365 | $0.041624 | |||
5d ago | BUY | $0.15 | 9,238.95 | 0.046818 | $0.041624 | |||
5d ago | BUY | $0.34 | 21,149 | 0.031560 | $0.041625 | |||
5d ago | BUY | $0.30 | 19,231 | 0.031419 | $0.041605 | |||
5d ago | BUY | $0.21 | 13,209 | 0.049745 | $0.041612 | |||
5d ago | SELL | $0.17 | 11,054 | 0.048154 | $0.041611 | |||
5d ago | SELL | $0.46 | 28,915 | 0.032133 | $0.041594 | |||
5d ago | SELL | $0.43 | 27,337 | 0.032017 | $0.041582 | |||
5d ago | SELL | $0.16 | 10,249 | 0.047563 | $0.041574 | |||
5d ago | SELL | $0.35 | 22,675 | 0.031673 | $0.041574 | |||
6d ago | BUY | $<1 | 6,238.73 | 0.044605 | $0.041584 | |||
6d ago | BUY | $0.37 | 23,762 | 0.031753 | $0.041575 | |||
6d ago | BUY | $0.40 | 25,272 | 0.031865 | $0.041585 | |||
6d ago | BUY | $0.42 | 26,173 | 0.031931 | $0.041620 | |||
7d ago | BUY | $0.21 | 13,616 | 0.031004 | $0.041613 | |||
7d ago | BUY | $0.25 | 15,612 | 0.031151 | $0.041616 | |||
7d ago | SELL | $0.64 | 39,683 | 0.032927 | $0.041615 | |||
7d ago | BUY | $<1 | 6,166.54 | 0.044550 | $0.041607 | |||
7d ago | SELL | $0.21 | 13,259 | 0.049781 | $0.041633 | |||
7d ago | SELL | $0.26 | 16,451 | 0.031213 | $0.041620 | |||
7d ago | BUY | $0.29 | 18,328 | 0.031352 | $0.041618 | |||
7d ago | SELL | $0.66 | 40,980 | 0.033023 | $0.041618 | |||
7d ago | SELL | $0.15 | 9,582.82 | 0.047071 | $0.041661 | |||
7d ago | SELL | $0.31 | 18,878 | 0.031393 | $0.041693 |