MIYAKO

Preço USD$0.09377

Preço USDC0.09377

$38.0K

$18.8M

Transações17

ComprasVendas

134

Volume$98

Volume de CompraVolume de Venda

$25$73

CompradoresVendedores

134

Segurança

4 Alertas

199,996,776

99.99%

199,996,776

200,000,000

AgrupadoMIYAKO204,051($18.9K)

AgrupadoUSDC19,074($19.1K)

Par0x8c...2e0f

MIYAKO0xcd...929a

USDC0x83...2913

Conversor

1MIYAKO

$0.09377

?MIYAKO

USD

Sobre

Visão Geral de MIYAKO

MIYAKO (MIYAKO) foi lançado em 12.23.2024 e atualmente está sendo negociado a $0.09377. A oferta circulante de MIYAKO é de 200.00M, e tem um valor de mercado de $18.76M.

Junte-se ao Nosso Boletim

Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!

Filtrado 100 transações de--

	Tipo	USD	MIYAKO	USDC		Maker
4h ago	BUY	$1.00	10.76	0.0₃5546	$0.09377	3cb635 34
7h ago	BUY	$1.50	15.99	0.0₃8401	$0.09376	a63cc3 9
7h ago	SELL	$2.75	30.00	0.001548	$0.09190	0095bc 1
8h ago	BUY	$2.00	21.32	0.001113	$0.09377	605eb0 3
8h ago	BUY	$0.89	9.51	0.0₃4986	$0.09376	e633ca 19
9h ago	BUY	$0.89	9.54	0.0₃4988	$0.09375	16e246 13
10h ago	BUY	$1.00	10.66	0.0₃5621	$0.09374	a48974 3
12h ago	BUY	$1.00	10.66	0.0₃5468	$0.09373	c82042 27
13h ago	SELL	$9.19	100.00	0.005026	$0.09190	2ea4f2 7
13h ago	SELL	$10.58	115.00	0.005783	$0.09201	65f5d8 53
13h ago	BUY	$12.00	127.83	0.006558	$0.09387	65f5d8 53
15h ago	BUY	$1.10	11.72	0.0₃6074	$0.09380	0c46e4 39
15h ago	BUY	$1.10	11.72	0.0₃6075	$0.09379	2ea4f2 7
16h ago	SELL	$50.70	550.00	0.02817	$0.09218	8cbab9 42
17h ago	BUY	$0.99	10.51	0.0₃5543	$0.09432	c4af1a 7
18h ago	BUY	$0.35	3.75	0.0₃1980	$0.09431	632ab8 1
18h ago	BUY	$1.00	10.60	0.0₃5587	$0.09430	f881c4 28
1d ago	BUY	$1.00	10.60	0.0₃5564	$0.09429	0bfbd0 21
1d ago	BUY	$279.14	3,007.50	0.1562	$0.09281	71d474 1
1d ago	BUY	$5.00	54.74	0.002817	$0.09133	d1db6d 18
1d ago	BUY	$1.00	10.95	0.0₃5642	$0.09130	cde824 7
1d ago	BUY	$10.00	109.59	0.005623	$0.09124	aaed2a 3
1d ago	BUY	$1.50	16.45	0.0₃8397	$0.09118	605eb0 3
1d ago	BUY	$1.76	19.40	0.001002	$0.09116	84f8a9 8
1d ago	SELL	$225.70	2,493.75	0.1260	$0.09050	a774dc 3
1d ago	BUY	$1.00	10.69	0.0₃5579	$0.09354	6c1ac4 53
1d ago	BUY	$0.90	9.62	0.0₃5012	$0.09353	e633ca 19
1d ago	BUY	$71.92	772.15	0.04000	$0.09314	f0f496 5
2d ago	SELL	$54.72	600.00	0.03014	$0.09121	6c9c8b 22
2d ago	SELL	$464.89	4,950.00	0.2567	$0.09391	380665 3
2d ago	BUY	$1.00	10.23	0.0₃5557	$0.09835	3cb635 34
2d ago	SELL	$10.51	109.00	0.005796	$0.09645	65f5d8 53
2d ago	BUY	$1.10	11.17	0.0₃6031	$0.09846	0c46e4 39
2d ago	BUY	$1.10	11.17	0.0₃6031	$0.09844	9442f2 6
2d ago	BUY	$12.00	121.97	0.006579	$0.09837	65f5d8 53
2d ago	BUY	$9.08	92.42	0.004977	$0.09826	2d50bf 12
2d ago	SELL	$50.67	525.00	0.02777	$0.09653	8cbab9 42
2d ago	BUY	$1.00	10.12	0.0₃5474	$0.09876	c82042 27
2d ago	BUY	$0.99	10.04	0.0₃5430	$0.09875	c4af1a 7
2d ago	SELL	$33.93	350.00	0.01881	$0.09696	ce1bf9 26
2d ago	SELL	$70.21	720.00	0.03914	$0.09752	c2f6a0 1
2d ago	BUY	$1.02	10.29	0.0₃5510	$0.09988	3cb635 34
2d ago	SELL	$4.89	50.00	0.002570	$0.09791	7f6137 14
2d ago	SELL	$19.61	200.00	0.01029	$0.09805	7f6137 14
2d ago	SELL	$9.82	100.00	0.005156	$0.09820	7f6137 14
2d ago	BUY	$4.93	49.23	0.002608	$0.10	897352 2
2d ago	BUY	$57.17	572.36	0.03021	$0.09989	897352 2
2d ago	SELL	$2.92	30.00	0.001541	$0.09761	1b9d77 1
2d ago	BUY	$2.00	20.07	0.001059	$0.09960	858fcc 41
2d ago	BUY	$1.00	10.04	0.0₃5346	$0.09958	317d2b 2
2d ago	BUY	$2.00	20.08	0.001073	$0.09956	a48974 3
2d ago	BUY	$0.93	9.35	0.0₃5009	$0.09955	d3bad6 10
2d ago	BUY	$1.00	10.04	0.0₃5354	$0.09954	f881c4 28
2d ago	BUY	$0.93	9.36	0.0₃5004	$0.09953	e633ca 19
2d ago	SELL	$9.75	100.00	0.005227	$0.09759	076cbf 4
3d ago	BUY	$1.10	11.04	0.0₃5915	$0.09962	0c46e4 39
3d ago	BUY	$1.10	11.04	0.0₃5915	$0.09961	902f57 4
3d ago	BUY	$1.87	18.87	0.0₃9990	$0.09960	3c7cf5 24
3d ago	BUY	$1.00	10.04	0.0₃5315	$0.09958	c82f1c 3
3d ago	BUY	$12.00	120.58	0.006377	$0.09951	65f5d8 53
3d ago	BUY	$0.94	9.46	0.0₃5001	$0.09944	d21065 14
3d ago	BUY	$30.00	302.22	0.01594	$0.09927	076cbf 4
3d ago	BUY	$0.99	10.00	0.0₃5279	$0.09910	c4af1a 7
3d ago	BUY	$0.93	9.48	0.0₃5003	$0.09909	c82042 27
3d ago	BUY	$9.37	94.63	0.004989	$0.09904	2d50bf 12
3d ago	BUY	$0.37	3.78	0.0₃1981	$0.09898	632ab8 1
3d ago	BUY	$0.95	9.63	0.0₃4992	$0.09898	d3bad6 10
3d ago	BUY	$1.01	10.24	0.0₃5287	$0.09897	3cb635 34
3d ago	BUY	$1.00	10.10	0.0₃5246	$0.09895	0bfbd0 21
3d ago	BUY	$9.54	96.51	0.004987	$0.09890	6c9c8b 22
3d ago	SELL	$156.35	1,600.00	0.08169	$0.09772	a94021 1
3d ago	BUY	$0.93	9.33	0.0₃4989	$0.10	d21065 14
3d ago	SELL	$9.86	100.00	0.005338	$0.09861	8f50f2 51
3d ago	BUY	$1.00	9.93	0.0₃5407	$0.10	f881c4 28
3d ago	BUY	$1.00	9.93	0.0₃5407	$0.10	2ea4f2 7
3d ago	BUY	$100.34	1,002.50	0.05350	$0.10	85dfdf 1
3d ago	BUY	$1.00	10.04	0.0₃5331	$0.09954	9f8cc3 1
3d ago	BUY	$19.00	191.12	0.01015	$0.09943	858fcc 41
3d ago	BUY	$5.00	50.34	0.002674	$0.09930	ce1bf9 26
3d ago	BUY	$9.35	94.23	0.005009	$0.09922	16e246 13
3d ago	BUY	$9.32	94.03	0.005000	$0.09912	e633ca 19
3d ago	BUY	$0.99	10.00	0.0₃5315	$0.09907	42562f 1
3d ago	SELL	$2.91	30.00	0.001561	$0.09711	9d1959 1
3d ago	BUY	$100.00	1,014.68	0.05368	$0.09855	cde824 7
3d ago	BUY	$51.00	521.81	0.02739	$0.09774	605eb0 3
3d ago	BUY	$0.92	9.46	0.0₃4953	$0.09746	7a7bea 0
3d ago	BUY	$1.85	19.01	0.0₃9951	$0.09744	8cbab9 42
3d ago	BUY	$10.00	102.68	0.005370	$0.09738	a34cd8 60
4d ago	BUY	$112.89	1,167.21	0.05993	$0.09672	f0f496 5
4d ago	SELL	$707.85	7,226.62	0.3810	$0.09795	dde55d 18
4d ago	BUY	$1.30	12.51	0.0₃6994	$0.10	cde824 7
4d ago	BUY	$0.99	9.54	0.0₃5404	$0.10	c4af1a 7
4d ago	BUY	$1.10	10.58	0.0₃6022	$0.10	3c7cf5 24
4d ago	SELL	$10.69	105.00	0.005856	$0.10	65f5d8 53
4d ago	BUY	$12.00	115.46	0.006570	$0.10	65f5d8 53
4d ago	BUY	$1.10	10.59	0.0₃6027	$0.10	0c46e4 39
4d ago	BUY	$1.10	10.59	0.0₃6027	$0.10	2ea4f2 7
4d ago	BUY	$51.10	493.54	0.02800	$0.10	f0f496 5
4d ago	BUY	$76.67	745.57	0.04201	$0.10	f0f496 5
4d ago	SELL	$410.50	4,000.00	0.2248	$0.10	6db49e 1

Entrar

Aproveite ao máximo sua experiência de trading!

Privacidade Termos