Transações268
ComprasVendas
144124
Volume$940.8K
Volume de CompraVolume de Venda
$247.5K$693.2K
Makers137
CompradoresVendedores
5392
Segurança
2 Alertas
Circ. Supply
1,279.8899.99%
Oferta Total1,279.88
Oferta Máxima1,279.88
AgrupadoLBTC276.87($23.7M)
AgrupadocbBTC28.41($2.4M)
Conversor
1LBTC
= $85,639.87
?LBTC
USD
Sobre
Visão Geral de Lombard Staked Bitcoin
Lombard Staked Bitcoin (LBTC) foi lançado em 11.21.2024 e atualmente está sendo negociado a $85,639.9. A oferta circulante de Lombard Staked Bitcoin é de 1,279.89, e tem um valor de mercado de $109.61M.
Preço e Desempenho de Mercado de Lombard Staked Bitcoin
Nas últimas 24 horas, o preço de Lombard Staked Bitcoin (LBTC) teve uma mudança de +0.7%, com um volume de negociação de $109.61M. Fique de olho no preço de Lombard Staked Bitcoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | LBTC | cbBTC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | ADD | $17,396.88 | 0.1969 | 10.60 | - | |||
6m ago | SELL | $1,995.12 | 0.02329 | 1.21 | $85,639.87 | |||
6m ago | ADD | $7,057.41 | 0.07560 | 4.30 | - | |||
7m ago | SELL | $4,707.52 | 0.05500 | 2.87 | $85,591.33 | 23 | ||
7m ago | BUY | $1,641.30 | 0.01916 | 1.00 | $85,657.87 | |||
8m ago | BUY | $1,641.16 | 0.01916 | 1.00 | $85,623.87 | |||
9m ago | BUY | $18,861.60 | 0.2202 | 11.49 | $85,619.10 | |||
11m ago | BUY | $47,989.39 | 0.5607 | 29.25 | $85,587.33 | |||
14m ago | SELL | $11,946.40 | 0.1395 | 7.28 | $85,590.65 | 23 | ||
17m ago | SELL | $10,245.83 | 0.1196 | 6.24 | $85,640.26 | 23 | ||
18m ago | SELL | $7,683.81 | 0.08972 | 4.68 | $85,633.16 | 23 | ||
20m ago | SELL | $7,684.19 | 0.08973 | 4.68 | $85,636.71 | 23 | ||
24m ago | BUY | $<1 | 0.0645 | 0.042408 | $87,665.01 | |||
27m ago | SELL | $6,810.43 | 0.07976 | 4.16 | $85,385.84 | 23 | ||
27m ago | SELL | $342.29 | 0.004008 | 0.2095 | $85,382.99 | |||
27m ago | BUY | $3,819.19 | 0.04464 | 2.33 | $85,552.54 | 389 | ||
31m ago | SELL | $521.36 | 0.006100 | 0.3191 | $85,469.59 | |||
36m ago | SELL | $370.11 | 0.004334 | 0.2266 | $85,397.38 | |||
37m ago | SELL | $1,277.15 | 0.01495 | 0.7820 | $85,398.67 | 23 | ||
38m ago | BUY | $4,826.17 | 0.05649 | 2.95 | $85,432.94 | 35 | ||
39m ago | SELL | $1,107.29 | 0.01296 | 0.6780 | $85,430.43 | 23 | ||
39m ago | SELL | $454.19 | 0.005317 | 0.2781 | $85,416.35 | |||
42m ago | BUY | $68,581.54 | 0.8031 | 41.99 | $85,393.55 | |||
43m ago | SELL | $937.04 | 0.01096 | 0.5737 | $85,441.94 | 23 | ||
43m ago | SELL | $492.48 | 0.005763 | 0.3015 | $85,441.63 | |||
44m ago | BUY | $80.16 | 0.039382 | 0.04908 | $85,439.83 | 13 | ||
46m ago | SELL | $857.32 | 0.01003 | 0.5249 | $85,433.36 | 23 | ||
55m ago | ADD | $1.84 | 0.032101 | 0.001127 | - | |||
55m ago | SELL | $1.84 | 0.042157 | 0.001127 | $85,345.32 | 82 | ||
57m ago | BUY | $14.98 | 0.031754 | 0.009176 | $85,425.63 | 82 | ||
57m ago | BUY | $200.44 | 0.002346 | 0.1227 | $85,424.16 | |||
58m ago | SELL | $94.89 | 0.001110 | 0.05810 | $85,412.81 | |||
58m ago | SELL | $0.20 | 0.05237 | 0.031230 | $84,827.93 | |||
59m ago | BUY | $95.16 | 0.001113 | 0.05827 | $85,435.69 | |||
1h ago | SELL | $1.16 | 0.041362 | 0.037117 | $85,348.43 | |||
1h ago | ADD | $2.28 | 0.044672 | 0.001398 | - | |||
1h ago | BUY | $4.00 | 0.044681 | 0.002454 | $85,622.62 | |||
1h ago | BUY | $31.03 | 0.033630 | 0.01905 | $85,471.85 | 513 | ||
2h ago | SELL | $122.25 | 0.001432 | 0.07511 | $85,322.10 | |||
2h ago | SELL | $<1 | 0.0689 | 0.044562 | $83,426.37 | |||
2h ago | SELL | $1.52 | 0.041782 | 0.039344 | $85,344.10 | |||
2h ago | BUY | $9.78 | 0.031146 | 0.006013 | $85,348.28 | 176 | ||
2h ago | SELL | $1.20 | 0.041419 | 0.037432 | $85,245.12 | |||
2h ago | SELL | $41.11 | 0.034819 | 0.02526 | $85,315.11 | |||
2h ago | SELL | $2.22 | 0.042601 | 0.001362 | $85,397.95 | |||
2h ago | BUY | $854.68 | 0.01000 | 0.5240 | $85,399.77 | 513 | ||
2h ago | BUY | $854.36 | 0.01000 | 0.5238 | $85,396.78 | 513 | ||
2h ago | BUY | $854.34 | 0.01000 | 0.5238 | $85,398.14 | 513 | ||
2h ago | BUY | $854.42 | 0.01000 | 0.5239 | $85,398.18 | 513 | ||
2h ago | BUY | $854.50 | 0.01000 | 0.5239 | $85,399.67 | 513 | ||
2h ago | BUY | $1,709.14 | 0.02001 | 1.04 | $85,398.94 | 513 | ||
2h ago | BUY | $854.63 | 0.01000 | 0.5240 | $85,410.15 | 513 | ||
2h ago | SELL | $1.39 | 0.041631 | 0.038532 | $85,316.46 | |||
2h ago | BUY | $854.41 | 0.01000 | 0.5239 | $85,372.36 | 513 | ||
2h ago | BUY | $854.47 | 0.01000 | 0.5239 | $85,396.11 | 513 | ||
2h ago | BUY | $854.76 | 0.01000 | 0.5241 | $85,413.62 | 513 | ||
2h ago | BUY | $854.74 | 0.01000 | 0.5241 | $85,413.62 | 513 | ||
2h ago | BUY | $854.62 | 0.01000 | 0.5240 | $85,413.60 | 513 | ||
2h ago | BUY | $854.74 | 0.01000 | 0.5241 | $85,433.78 | 513 | ||
2h ago | BUY | $854.91 | 0.01000 | 0.5242 | $85,431.87 | 513 | ||
2h ago | BUY | $854.93 | 0.01001 | 0.5242 | $85,407.38 | 513 | ||
2h ago | BUY | $1,709.88 | 0.02001 | 1.04 | $85,409.71 | 513 | ||
2h ago | BUY | $855.38 | 0.01000 | 0.5245 | $85,453.54 | 513 | ||
2h ago | BUY | $855.47 | 0.01001 | 0.5245 | $85,446.53 | 513 | ||
2h ago | SELL | $2,101.43 | 0.02459 | 1.28 | $85,447.46 | 31 | ||
2h ago | ADD | $27.93 | 0.039597 | 0.01712 | - | |||
2h ago | BUY | $27.48 | 0.033213 | 0.01685 | $85,516.93 | 189 | ||
2h ago | REMOVE | $55.44 | 0.036385 | 0.03400 | - | |||
2h ago | ADD | $32.45 | 0.001115 | 0.01990 | - | |||
2h ago | BUY | $31.93 | 0.033733 | 0.01958 | $85,531.06 | 189 | ||
2h ago | REMOVE | $64.43 | 0.037419 | 0.03950 | - | |||
2h ago | ADD | $3,832.48 | 0.06694 | 2.35 | - | |||
2h ago | BUY | $5,723.19 | 0.06694 | 3.50 | $85,494.15 | 15 | ||
3h ago | BUY | $854.81 | 0.01001 | 0.5241 | $85,395.69 | 513 | ||
3h ago | BUY | $854.49 | 0.01000 | 0.5239 | $85,379.04 | 31 | ||
3h ago | BUY | $530.34 | 0.006210 | 0.3252 | $85,391.33 | 513 | ||
3h ago | SELL | $1.29 | 0.041515 | 0.037920 | $85,261.40 | |||
3h ago | BUY | $853.67 | 0.01000 | 0.5234 | $85,367.76 | 513 | ||
3h ago | BUY | $854.27 | 0.01000 | 0.5238 | $85,369.60 | 513 | ||
3h ago | BUY | $854.28 | 0.01000 | 0.5238 | $85,369.60 | 513 | ||
3h ago | BUY | $72.77 | 0.038518 | 0.04462 | $85,433.99 | 389 | ||
3h ago | SELL | $2,558.52 | 0.02995 | 1.56 | $85,413.32 | |||
3h ago | SELL | $0.56 | 0.05662 | 0.033461 | $85,279.30 | 13 | ||
3h ago | BUY | $61.22 | 0.037164 | 0.03754 | $85,453.64 | 389 | ||
3h ago | BUY | $156.27 | 0.001824 | 0.09541 | $85,635.95 | |||
3h ago | ADD | $739.63 | 0.004494 | 0.4493 | - | |||
3h ago | SELL | $743.80 | 0.008678 | 0.4518 | $85,704.87 | 189 | ||
3h ago | ADD | $936.60 | 0.005661 | 0.5689 | - | |||
3h ago | SELL | $943.37 | 0.01101 | 0.5730 | $85,666.28 | 189 | ||
3h ago | SELL | $2.73 | 0.04319 | 0.001660 | $85,702.81 | |||
3h ago | BUY | $2.08 | 0.042429 | 0.001265 | $85,793.93 | |||
3h ago | ADD | $54.65 | 0.036495 | 0.03319 | - | |||
3h ago | SELL | $27.56 | 0.033215 | 0.01674 | $85,725.68 | 189 | ||
3h ago | REMOVE | $27.09 | 0.039717 | 0.01645 | - | |||
3h ago | BUY | $0.68 | 0.05793 | 0.034136 | $85,869.94 | |||
3h ago | ADD | $63.51 | 0.037546 | 0.03857 | - | |||
3h ago | SELL | $32.03 | 0.033736 | 0.01945 | $85,729.19 | 189 | ||
3h ago | REMOVE | $31.48 | 0.001129 | 0.01912 | - | |||
3h ago | SELL | $4,114.10 | 0.04800 | 2.49 | $85,710.57 | 11 | ||
4h ago | SELL | $259.54 | 0.003028 | 0.1582 | $85,689.22 |