Transações664
ComprasVendas
354310
Volume$521.6K
Volume de CompraVolume de Venda
$289.3K$232.3K
Makers381
CompradoresVendedores
236209
Segurança
1 Alertas
Circ. Supply
10.00B99.99%
Oferta Total10.00B
Oferta Máxima10.00B
AgrupadoKEYCAT41,390,137($178.4K)
AgrupadoWETH61.48($119.2K)
Conversor
1KEYCAT
= $0.004351
?KEYCAT
USD
Sobre
Visão Geral de Keyboard Cat
Keyboard Cat (KEYCAT) foi lançado em 03.27.2024 e atualmente está sendo negociado a $0.004351. A oferta circulante de Keyboard Cat é de 10.00B, e tem um valor de mercado de $43.52M.
Preço e Desempenho de Mercado de Keyboard Cat
Nas últimas 24 horas, o preço de Keyboard Cat (KEYCAT) teve uma mudança de +50.7%, com um volume de negociação de $43.52M. Fique de olho no preço de Keyboard Cat no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | KEYCAT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $136.93 | 31,467 | 0.07062 | $0.004351 | |||
5m ago | BUY | $230.44 | 53,023 | 0.1188 | $0.004346 | |||
6m ago | BUY | $336.75 | 77,690 | 0.1736 | $0.004334 | |||
26m ago | BUY | $399.73 | 92,823 | 0.2067 | $0.004306 | 12 | ||
35m ago | BUY | $444.73 | 103,692 | 0.2300 | $0.004288 | 12 | ||
42m ago | BUY | $214.42 | 50,125 | 0.1108 | $0.004277 | 13 | ||
58m ago | BUY | $<1 | 2.11 | 0.054664 | $0.004274 | |||
1h ago | BUY | $29.15 | 6,829.32 | 0.01508 | $0.004268 | 72 | ||
1h ago | BUY | $142.47 | 33,403 | 0.07371 | $0.004265 | |||
1h ago | BUY | $865.88 | 203,966 | 0.4480 | $0.004245 | |||
1h ago | BUY | $11.28 | 2,669.32 | 0.005838 | $0.004227 | 137 | ||
1h ago | SELL | $58.45 | 14,105 | 0.03024 | $0.004144 | |||
1h ago | SELL | $395.14 | 95,136 | 0.2044 | $0.004153 | |||
1h ago | SELL | $217.69 | 52,261 | 0.1126 | $0.004165 | |||
2h ago | BUY | $50.06 | 11,765 | 0.02589 | $0.004255 | |||
2h ago | ADD | $0.40 | 53.87 | 0.032117 | - | |||
2h ago | SELL | $0.17 | 42.77 | 0.049224 | $0.004169 | 157 | ||
2h ago | BUY | $25.13 | 5,909.00 | 0.01299 | $0.004253 | |||
2h ago | BUY | $72.63 | 17,083 | 0.03756 | $0.004251 | 34 | ||
2h ago | BUY | $84.51 | 19,891 | 0.04370 | $0.004248 | |||
2h ago | BUY | $9.78 | 2,303.28 | 0.005058 | $0.004246 | |||
2h ago | BUY | $858.51 | 202,979 | 0.4439 | $0.004229 | 13 | ||
2h ago | BUY | $13.25 | 3,145.67 | 0.006852 | $0.004212 | |||
2h ago | BUY | $3.58 | 850.23 | 0.001851 | $0.004211 | 444 | ||
2h ago | BUY | $0.85 | 202.75 | 0.034416 | $0.004211 | 113 | ||
2h ago | BUY | $4.72 | 1,122.00 | 0.002443 | $0.004211 | 156 | ||
2h ago | BUY | $1.93 | 458.50 | 0.039986 | $0.004211 | |||
2h ago | BUY | $6.98 | 1,657.52 | 0.003609 | $0.004211 | 98 | ||
2h ago | SELL | $2,506.14 | 600,000 | 1.29 | $0.004176 | |||
2h ago | SELL | $67.92 | 16,063 | 0.03512 | $0.004228 | |||
2h ago | SELL | $118.52 | 28,007 | 0.06129 | $0.004232 | 10 | ||
2h ago | SELL | $130.45 | 30,790 | 0.06746 | $0.004237 | |||
2h ago | SELL | $265.31 | 62,500 | 0.1372 | $0.004245 | |||
2h ago | SELL | $106.31 | 25,000 | 0.05498 | $0.004252 | |||
2h ago | SELL | $212.94 | 50,000 | 0.1101 | $0.004258 | |||
2h ago | REMOVE | $56.78 | 9,655.74 | 0.02936 | - | |||
2h ago | SELL | $16.95 | 3,977.68 | 0.008770 | $0.004263 | |||
2h ago | SELL | $25.52 | 5,985.00 | 0.01319 | $0.004264 | |||
2h ago | SELL | $1,046.81 | 244,236 | 0.5413 | $0.004286 | |||
2h ago | SELL | $11.51 | 2,673.16 | 0.005954 | $0.004307 | |||
2h ago | SELL | $30.50 | 7,080.11 | 0.01577 | $0.004308 | |||
2h ago | ADD | $27,932.92 | 4,147,659 | 14.47 | - | |||
2h ago | REMOVE | $26,287.85 | 3,903,389 | 13.62 | - | |||
2h ago | SELL | $377.73 | 87,842 | 0.1960 | $0.004300 | |||
2h ago | BUY | $515.95 | 117,673 | 0.2678 | $0.004384 | 83 | ||
2h ago | SELL | $86.12 | 20,082 | 0.04470 | $0.004288 | |||
2h ago | ADD | $54.43 | 10,455 | 0.02830 | - | |||
3h ago | BUY | $1,214.02 | 279,373 | 0.6311 | $0.004345 | |||
3h ago | BUY | $44.14 | 10,221 | 0.02295 | $0.004319 | |||
3h ago | ADD | $1.58 | 134.62 | 0.038260 | - | |||
3h ago | SELL | $0.27 | 65.74 | 0.031446 | $0.004232 | 157 | ||
3h ago | BUY | $69.74 | 16,156 | 0.03626 | $0.004317 | |||
3h ago | ADD | $0.65 | 123.52 | 0.033435 | - | |||
3h ago | SELL | $<1 | 6.48 | 0.041426 | $0.004222 | 157 | ||
3h ago | SELL | $5.31 | 1,259.38 | 0.002769 | $0.004221 | |||
3h ago | SELL | $893.81 | 210,800 | 0.4656 | $0.004240 | 12 | ||
3h ago | BUY | $1,211.73 | 280,538 | 0.6312 | $0.004319 | |||
3h ago | SELL | $421.74 | 100,000 | 0.2197 | $0.004217 | 63 | ||
3h ago | BUY | $2,845.53 | 668,681 | 1.48 | $0.004255 | |||
3h ago | BUY | $359.03 | 85,630 | 0.1867 | $0.004192 | |||
3h ago | BUY | $569.86 | 136,534 | 0.2964 | $0.004173 | |||
3h ago | SELL | $1,231.27 | 300,000 | 0.6405 | $0.004104 | 63 | ||
3h ago | ADD | $104.65 | 26,288 | 0.05444 | - | |||
3h ago | REMOVE | $122.01 | 21,837 | 0.06347 | - | |||
3h ago | SELL | $1,413.86 | 340,000 | 0.7355 | $0.004158 | 63 | ||
3h ago | BUY | $214.82 | 50,125 | 0.1113 | $0.004285 | 13 | ||
3h ago | BUY | $8.31 | 1,942.26 | 0.004308 | $0.004281 | |||
3h ago | SELL | $5.63 | 1,343.68 | 0.002921 | $0.004195 | 176 | ||
3h ago | BUY | $7,323.62 | 1,774,253 | 3.79 | $0.004127 | |||
3h ago | SELL | $7.57 | 1,942.09 | 0.003925 | $0.003900 | |||
3h ago | BUY | $1,456.46 | 368,674 | 0.7546 | $0.003950 | |||
3h ago | SELL | $1,784.31 | 460,023 | 0.9245 | $0.003878 | |||
3h ago | BUY | $100.15 | 25,071 | 0.05185 | $0.003994 | 22 | ||
3h ago | BUY | $3.22 | 806.92 | 0.001668 | $0.003994 | 125 | ||
3h ago | SELL | $3,959.14 | 989,158 | 2.04 | $0.004002 | |||
3h ago | BUY | $374.56 | 90,069 | 0.1934 | $0.004158 | |||
3h ago | SELL | $8.02 | 1,973.12 | 0.004145 | $0.004068 | |||
3h ago | BUY | $1,404.27 | 340,647 | 0.7252 | $0.004122 | |||
3h ago | ADD | $83.81 | 23,650 | 0.04328 | - | |||
3h ago | REMOVE | $162.45 | 4,021.22 | 0.08389 | - | |||
3h ago | BUY | $344.73 | 84,358 | 0.1780 | $0.004086 | 83 | ||
4h ago | REMOVE | $1.02 | 255.37 | 0.035326 | - | |||
4h ago | SELL | $780.89 | 195,226 | 0.4047 | $0.003999 | 11 | ||
4h ago | BUY | $541.24 | 133,274 | 0.2822 | $0.004061 | |||
4h ago | BUY | $299.43 | 74,046 | 0.1561 | $0.004043 | |||
4h ago | SELL | $5.43 | 1,372.74 | 0.002833 | $0.003957 | |||
4h ago | SELL | $0.93 | 235.00 | 0.034850 | $0.003957 | 167 | ||
4h ago | BUY | $1,879.25 | 469,848 | 0.9800 | $0.003999 | |||
4h ago | BUY | $1,077.69 | 273,531 | 0.5620 | $0.003939 | 44 | ||
4h ago | BUY | $305.16 | 78,006 | 0.1591 | $0.003912 | |||
4h ago | BUY | $300.15 | 76,964 | 0.1565 | $0.003899 | 22 | ||
4h ago | BUY | $308.67 | 79,396 | 0.1609 | $0.003887 | 22 | ||
4h ago | BUY | $288.93 | 74,550 | 0.1506 | $0.003875 | |||
4h ago | BUY | $134.01 | 34,652 | 0.06988 | $0.003867 | |||
4h ago | BUY | $89.44 | 23,151 | 0.04663 | $0.003863 | |||
4h ago | BUY | $1,150.74 | 299,777 | 0.6000 | $0.003838 | 63 | ||
4h ago | BUY | $399.94 | 105,025 | 0.2085 | $0.003808 | 12 | ||
4h ago | BUY | $759.55 | 200,667 | 0.3960 | $0.003785 | 63 | ||
5h ago | BUY | $7.99 | 2,134.24 | 0.004194 | $0.003746 | 15 | ||
5h ago | BUY | $356.26 | 95,289 | 0.1869 | $0.003738 | 15 |