Transações823
ComprasVendas
297526
Volume$669.4K
Volume de CompraVolume de Venda
$371.0K$298.4K
Makers352
CompradoresVendedores
151233
Segurança
1 Alertas
Circ. Supply
69.00B99.99%
Oferta Total69.00B
Oferta Máxima69.00B
Agrupadodoginme3.79B($5.2M)
AgrupadoWETH538.09($1.1M)
Conversor
1doginme
= $0.001365
?doginme
USD
Sobre
Visão Geral de doginme
doginme (doginme) foi lançado em 02.04.2024 e atualmente está sendo negociado a $0.001365. A oferta circulante de doginme é de 69.00B, e tem um valor de mercado de $94.22M.
Preço e Desempenho de Mercado de doginme
Nas últimas 24 horas, o preço de doginme (doginme) teve uma mudança de +12.7%, com um volume de negociação de $94.22M. Fique de olho no preço de doginme no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | doginme | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $401.88 | 294,301 | 0.1997 | $0.001365 | 116 | ||
3m ago | BUY | $199.16 | 142,933 | 0.09900 | $0.001393 | |||
13m ago | BUY | $187.34 | 134,529 | 0.09315 | $0.001392 | 10 | ||
13m ago | BUY | $1,020.40 | 733,430 | 0.5073 | $0.001391 | 116 | ||
14m ago | BUY | $59.93 | 43,114 | 0.02979 | $0.001390 | 12 | ||
14m ago | BUY | $119.90 | 86,272 | 0.05961 | $0.001389 | 12 | ||
14m ago | BUY | $648.17 | 466,634 | 0.3222 | $0.001389 | 11 | ||
16m ago | ADD | $<1 | 0.01689 | 0.0171 | - | |||
16m ago | ADD | $50,398.41 | 40,035,838 | 25.05 | - | |||
16m ago | REMOVE | $50,741.38 | 40,308,286 | 25.22 | - | |||
18m ago | ADD | $<1 | 0.0152 | 0.0171 | - | |||
18m ago | ADD | $50,739.80 | 40,308,286 | 25.22 | - | |||
18m ago | REMOVE | $50,396.85 | 40,035,846 | 25.05 | - | |||
18m ago | BUY | $187.44 | 135,038 | 0.09320 | $0.001388 | 25 | ||
18m ago | BUY | $41.93 | 30,219 | 0.02085 | $0.001387 | |||
18m ago | BUY | $96.11 | 69,262 | 0.04778 | $0.001387 | 12 | ||
18m ago | BUY | $28.94 | 20,860 | 0.01439 | $0.001387 | 45 | ||
19m ago | BUY | $442.45 | 318,999 | 0.2200 | $0.001387 | |||
20m ago | BUY | $498.42 | 359,838 | 0.2479 | $0.001385 | |||
21m ago | BUY | $587.35 | 424,797 | 0.2924 | $0.001382 | 40 | ||
22m ago | BUY | $42.73 | 30,972 | 0.02131 | $0.001379 | |||
22m ago | ADD | $<1 | 0.015192 | 0.0171 | - | |||
22m ago | ADD | $50,038.83 | 40,185,274 | 24.95 | - | |||
22m ago | REMOVE | $49,675.92 | 39,893,824 | 24.77 | - | |||
22m ago | BUY | $9.56 | 6,932.93 | 0.004771 | $0.001379 | 25 | ||
23m ago | BUY | $875.22 | 635,341 | 0.4369 | $0.001377 | 40 | ||
33m ago | ADD | $0.17 | 117.15 | 0.048887 | - | |||
33m ago | BUY | $0.16 | 117.15 | 0.048052 | $0.001374 | 297 | ||
33m ago | SELL | $0.44 | 329.50 | 0.032219 | $0.001347 | 297 | ||
34m ago | ADD | $<1 | 17.72 | 0.059101 | - | |||
34m ago | BUY | $<1 | 17.72 | 0.041218 | $0.001374 | 297 | ||
34m ago | BUY | $<1 | 15.55 | 0.041068 | $0.001374 | 297 | ||
34m ago | SELL | $<1 | 53.93 | 0.043633 | $0.001347 | 297 | ||
53m ago | BUY | $2,514.24 | 1,847,057 | 1.26 | $0.001361 | |||
1h ago | SELL | $186.38 | 139,951 | 0.09394 | $0.001331 | 10 | ||
1h ago | SELL | $62.21 | 46,707 | 0.03135 | $0.001331 | 10 | ||
1h ago | SELL | $401.03 | 300,978 | 0.2021 | $0.001332 | 116 | ||
1h ago | SELL | $423.30 | 317,499 | 0.2133 | $0.001333 | |||
2h ago | ADD | $<1 | 96.42 | 0.044912 | - | |||
2h ago | BUY | $0.13 | 96.42 | 0.046613 | $0.001360 | 297 | ||
2h ago | SELL | $<1 | 53.82 | 0.043618 | $0.001333 | 297 | ||
2h ago | ADD | $0.78 | 525.09 | 0.033944 | - | |||
2h ago | BUY | $0.71 | 525.09 | 0.033601 | $0.001360 | 297 | ||
2h ago | SELL | $6.01 | 4,507.24 | 0.003029 | $0.001333 | 297 | ||
2h ago | BUY | $199.02 | 145,815 | 0.1000 | $0.001364 | |||
2h ago | ADD | $33.31 | 127,739 | 0.01675 | - | |||
2h ago | REMOVE | $4.77 | 3,541.54 | 0.002404 | - | |||
2h ago | ADD | $<1 | 0.01679 | 0.0171 | - | |||
2h ago | ADD | $49,050.95 | 40,068,634 | 24.65 | - | |||
2h ago | REMOVE | $49,038.52 | 40,058,473 | 24.65 | - | |||
2h ago | SELL | $642.04 | 480,000 | 0.3227 | $0.001337 | |||
2h ago | SELL | $42.63 | 31,861 | 0.02143 | $0.001338 | |||
2h ago | SELL | $773.20 | 576,595 | 0.3881 | $0.001340 | 10 | ||
2h ago | REMOVE | $535.80 | 115,081 | 0.2688 | - | |||
2h ago | ADD | $86.70 | 82,829 | 0.04350 | - | |||
2h ago | SELL | $662.12 | 493,028 | 0.3322 | $0.001342 | 11 | ||
2h ago | SELL | $1,211.42 | 900,779 | 0.6078 | $0.001344 | |||
2h ago | SELL | $266.61 | 198,014 | 0.1337 | $0.001346 | |||
2h ago | SELL | $1,334.82 | 990,071 | 0.6697 | $0.001348 | |||
2h ago | SELL | $607.52 | 449,930 | 0.3048 | $0.001350 | |||
2h ago | BUY | $400.45 | 290,623 | 0.2009 | $0.001377 | 116 | ||
2h ago | BUY | $51.61 | 37,469 | 0.02589 | $0.001377 | 1876 | ||
2h ago | BUY | $32.73 | 23,770 | 0.01642 | $0.001377 | 1623 | ||
2h ago | BUY | $52.92 | 38,427 | 0.02655 | $0.001377 | 1968 | ||
2h ago | SELL | $8,086.98 | 5,952,378 | 4.05 | $0.001358 | |||
3h ago | SELL | $0.14 | 105.27 | 0.047223 | $0.001367 | 297 | ||
3h ago | ADD | $2.37 | 1,437.95 | 0.001191 | - | |||
3h ago | BUY | $2.00 | 1,437.95 | 0.001006 | $0.001395 | 297 | ||
3h ago | SELL | $12.04 | 8,805.34 | 0.006041 | $0.001367 | 297 | ||
3h ago | BUY | $124.75 | 89,227 | 0.06246 | $0.001398 | 427 | ||
3h ago | BUY | $21.68 | 15,509 | 0.01085 | $0.001397 | |||
3h ago | BUY | $254.42 | 182,034 | 0.1273 | $0.001397 | |||
3h ago | BUY | $537.69 | 384,940 | 0.2692 | $0.001396 | |||
3h ago | ADD | $<1 | 0.01659 | 0.0171 | - | |||
3h ago | ADD | $50,655.08 | 39,127,596 | 25.28 | - | |||
3h ago | REMOVE | $50,841.93 | 39,271,920 | 25.38 | - | |||
3h ago | ADD | $572.17 | 349,294 | 0.2856 | - | |||
3h ago | SELL | $1,571.39 | 1,142,651 | 0.7838 | $0.001375 | 40 | ||
3h ago | SELL | $2,068.85 | 1,500,000 | 1.03 | $0.001379 | 258 | ||
3h ago | SELL | $691.13 | 500,000 | 0.3447 | $0.001382 | 258 | ||
3h ago | SELL | $1,384.53 | 1,000,000 | 0.6906 | $0.001384 | 258 | ||
3h ago | SELL | $3,474.66 | 2,500,000 | 1.73 | $0.001389 | 258 | ||
3h ago | SELL | $2,793.52 | 2,000,000 | 1.39 | $0.001396 | 258 | ||
3h ago | SELL | $700.30 | 500,000 | 0.3493 | $0.001400 | 258 | ||
3h ago | BUY | $400.72 | 280,345 | 0.1998 | $0.001429 | 116 | ||
3h ago | BUY | $525.10 | 367,629 | 0.2619 | $0.001428 | 116 | ||
3h ago | BUY | $<1 | 41.76 | 0.042974 | $0.001428 | 22 | ||
3h ago | BUY | $<1 | 59.29 | 0.044222 | $0.001428 | 22 | ||
3h ago | BUY | $0.26 | 184.33 | 0.031312 | $0.001428 | 22 | ||
3h ago | BUY | $401.07 | 280,940 | 0.2000 | $0.001427 | 116 | ||
3h ago | BUY | $43.44 | 30,442 | 0.02166 | $0.001427 | |||
3h ago | BUY | $33.63 | 23,572 | 0.01677 | $0.001427 | |||
3h ago | BUY | $793.50 | 555,985 | 0.3954 | $0.001427 | |||
3h ago | BUY | $62.54 | 43,854 | 0.03117 | $0.001426 | 427 | ||
3h ago | BUY | $100.87 | 70,734 | 0.05026 | $0.001426 | 12 | ||
3h ago | BUY | $547.70 | 382,929 | 0.2720 | $0.001430 | 125 | ||
3h ago | BUY | $137.22 | 95,995 | 0.06814 | $0.001429 | 25 | ||
3h ago | BUY | $87.22 | 60,985 | 0.04328 | $0.001430 | |||
3h ago | BUY | $100.16 | 70,042 | 0.04970 | $0.001430 | |||
3h ago | BUY | $810.63 | 567,145 | 0.4022 | $0.001429 | 13 |