Transações378
ComprasVendas
133245
Volume$29.0K
Volume de CompraVolume de Venda
$14.0K$15.0K
Makers141
CompradoresVendedores
75100
Segurança
Seguro
Circ. Supply
999,997,06199.99%
Oferta Total999,997,806
Oferta Máxima999,997,823
Agrupado$mfer32,395,675($364.3K)
AgrupadoWETH180.76($364.3K)
Conversor
1$mfer
= $0.01127
?$mfer
USD
Sobre
Visão Geral de mfercoin
mfercoin ($mfer) foi lançado em 03.29.2024 e atualmente está sendo negociado a $0.01127. A oferta circulante de mfercoin é de 1.00B, e tem um valor de mercado de $11.28M.
Preço e Desempenho de Mercado de mfercoin
Nas últimas 24 horas, o preço de mfercoin ($mfer) teve uma mudança de +0.6%, com um volume de negociação de $11.28M. Fique de olho no preço de mfercoin no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | $mfer | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $3.84 | 340.84 | 0.001907 | $0.01127 | 111 | ||
10m ago | BUY | $2.69 | 238.86 | 0.001336 | $0.01127 | 192 | ||
10m ago | BUY | $0.36 | 32.18 | 0.031801 | $0.01127 | 248 | ||
10m ago | BUY | $2.17 | 192.57 | 0.001077 | $0.01127 | 233 | ||
28m ago | SELL | $9.97 | 891.17 | 0.004957 | $0.01119 | |||
32m ago | BUY | $10.06 | 893.41 | 0.005000 | $0.01126 | |||
49m ago | SELL | $59.65 | 5,331.27 | 0.02966 | $0.01118 | |||
49m ago | BUY | $0.80 | 71.77 | 0.034018 | $0.01125 | 2387 | ||
51m ago | SELL | $0.11 | 9.93 | 0.045525 | $0.01119 | 96 | ||
58m ago | SELL | $1.79 | 160.67 | 0.038940 | $0.01119 | 192 | ||
1h ago | BUY | $59.84 | 5,331.27 | 0.02984 | $0.01122 | |||
1h ago | SELL | $0.63 | 56.96 | 0.033169 | $0.01106 | |||
1h ago | SELL | $1.47 | 133.63 | 0.037433 | $0.01106 | 353 | ||
1h ago | SELL | $0.73 | 66.49 | 0.033698 | $0.01105 | |||
1h ago | SELL | $1.35 | 122.14 | 0.036795 | $0.01105 | 263 | ||
1h ago | SELL | $14.38 | 1,301.27 | 0.007239 | $0.01105 | 7767 | ||
2h ago | SELL | $108.11 | 9,791.33 | 0.05449 | $0.01104 | 7767 | ||
2h ago | SELL | $66.90 | 6,055.94 | 0.03371 | $0.01104 | 7767 | ||
2h ago | BUY | $41.89 | 3,769.66 | 0.02111 | $0.01111 | |||
2h ago | BUY | $52.95 | 4,766.33 | 0.02669 | $0.01111 | |||
2h ago | BUY | $11.97 | 1,078.08 | 0.006036 | $0.01110 | 106 | ||
2h ago | BUY | $13.11 | 1,180.39 | 0.006608 | $0.01110 | 106 | ||
2h ago | BUY | $0.24 | 22.29 | 0.031248 | $0.01110 | |||
2h ago | BUY | $29.92 | 2,694.26 | 0.01508 | $0.01110 | |||
2h ago | BUY | $68.44 | 6,164.50 | 0.03450 | $0.01110 | 3645 | ||
3h ago | SELL | $0.36 | 33.33 | 0.031854 | $0.01105 | |||
3h ago | BUY | $1.37 | 123.67 | 0.036920 | $0.01115 | 2387 | ||
3h ago | SELL | $4.31 | 389.40 | 0.002165 | $0.01108 | |||
3h ago | BUY | $4.34 | 389.40 | 0.002179 | $0.01115 | |||
3h ago | SELL | $0.44 | 40.00 | 0.032224 | $0.01108 | |||
3h ago | SELL | $3.72 | 335.97 | 0.001868 | $0.01108 | |||
3h ago | SELL | $28.80 | 2,592.90 | 0.01442 | $0.01110 | |||
3h ago | BUY | $1.59 | 142.46 | 0.037973 | $0.01117 | 238 | ||
3h ago | SELL | $0.57 | 51.28 | 0.032852 | $0.01114 | |||
3h ago | BUY | $0.80 | 71.47 | 0.034 | $0.01121 | |||
3h ago | BUY | $2.20 | 196.11 | 0.001097 | $0.01121 | 57 | ||
4h ago | BUY | $10.00 | 890.75 | 0.004985 | $0.01122 | 106 | ||
4h ago | BUY | $1.54 | 136.78 | 0.037654 | $0.01125 | 467 | ||
4h ago | BUY | $2.76 | 245.06 | 0.001371 | $0.01127 | 2387 | ||
4h ago | SELL | $250.59 | 22,338 | 0.1243 | $0.01121 | |||
4h ago | BUY | $201.53 | 17,855 | 0.1000 | $0.01128 | 119 | ||
4h ago | BUY | $0.12 | 11.20 | 0.046269 | $0.01123 | 10 | ||
4h ago | SELL | $84.46 | 7,566.17 | 0.04210 | $0.01116 | |||
4h ago | BUY | $7.64 | 680.31 | 0.003809 | $0.01123 | 406 | ||
4h ago | BUY | $0.30 | 27.16 | 0.031520 | $0.01122 | 192 | ||
4h ago | BUY | $1.55 | 138.46 | 0.037753 | $0.01121 | 2387 | ||
4h ago | SELL | $1.30 | 117.54 | 0.036542 | $0.01114 | 487 | ||
4h ago | SELL | $1.74 | 156.48 | 0.038710 | $0.01114 | 111 | ||
4h ago | BUY | $0.37 | 33.24 | 0.031861 | $0.01120 | 353 | ||
4h ago | BUY | $<1 | 8.10 | 0.044536 | $0.01120 | 307 | ||
4h ago | SELL | $1.55 | 139.89 | 0.037787 | $0.01114 | 353 | ||
4h ago | SELL | $2.01 | 180.44 | 0.001004 | $0.01114 | 240 | ||
4h ago | SELL | $1.28 | 115.04 | 0.036404 | $0.01114 | 436 | ||
4h ago | SELL | $1.94 | 174.70 | 0.039725 | $0.01114 | 176 | ||
4h ago | SELL | $1.81 | 163.32 | 0.039091 | $0.01114 | 248 | ||
4h ago | SELL | $1.46 | 131.05 | 0.037295 | $0.01114 | 487 | ||
4h ago | SELL | $1.90 | 170.62 | 0.039498 | $0.01114 | 248 | ||
4h ago | SELL | $1.37 | 123.65 | 0.036883 | $0.01114 | 487 | ||
4h ago | SELL | $1.85 | 166.42 | 0.039264 | $0.01114 | 274 | ||
4h ago | SELL | $2.28 | 205.35 | 0.001143 | $0.01114 | 192 | ||
4h ago | SELL | $278.34 | 25,000 | 0.1392 | $0.01113 | 3240 | ||
4h ago | SELL | $1.06 | 95.31 | 0.035314 | $0.01114 | 268 | ||
5h ago | BUY | $0.30 | 27.40 | 0.031537 | $0.01118 | 238 | ||
5h ago | SELL | $30.34 | 2,731.12 | 0.01522 | $0.01111 | |||
5h ago | BUY | $30.53 | 2,731.12 | 0.01532 | $0.01117 | |||
5h ago | SELL | $3.09 | 278.96 | 0.001555 | $0.01111 | 7767 | ||
5h ago | SELL | $7.58 | 682.19 | 0.003803 | $0.01111 | |||
5h ago | SELL | $610.62 | 54,859 | 0.3064 | $0.01113 | 420 | ||
5h ago | BUY | $0.15 | 14.06 | 0.047916 | $0.01121 | |||
5h ago | BUY | $7.65 | 682.19 | 0.003839 | $0.01121 | |||
5h ago | BUY | $142.61 | 12,720 | 0.07156 | $0.01121 | |||
5h ago | SELL | $51.97 | 4,671.49 | 0.02611 | $0.01112 | |||
5h ago | SELL | $6.66 | 600.00 | 0.003355 | $0.01111 | 14 | ||
5h ago | BUY | $19.82 | 1,773.74 | 0.009978 | $0.01117 | |||
5h ago | BUY | $19.89 | 1,780.04 | 0.01001 | $0.01117 | 12 | ||
6h ago | BUY | $279.63 | 25,048 | 0.1407 | $0.01116 | 3240 | ||
6h ago | BUY | $0.28 | 25.09 | 0.031409 | $0.01117 | 2387 | ||
6h ago | BUY | $21.85 | 1,955.94 | 0.01098 | $0.01117 | 3548 | ||
6h ago | BUY | $50.97 | 4,563.80 | 0.02562 | $0.01116 | 3548 | ||
6h ago | BUY | $1.01 | 90.48 | 0.035079 | $0.01118 | 2387 | ||
6h ago | BUY | $6.93 | 619.64 | 0.003478 | $0.01118 | |||
6h ago | BUY | $28.87 | 2,581.43 | 0.01448 | $0.01118 | 3548 | ||
6h ago | BUY | $11.01 | 984.62 | 0.005525 | $0.01118 | 3645 | ||
6h ago | BUY | $2.55 | 228.08 | 0.001279 | $0.01118 | 530 | ||
6h ago | BUY | $1.58 | 142.16 | 0.037978 | $0.01118 | 530 | ||
6h ago | BUY | $1.75 | 156.60 | 0.038788 | $0.01118 | 404 | ||
6h ago | BUY | $1.36 | 122.36 | 0.036867 | $0.01118 | 404 | ||
6h ago | BUY | $73.68 | 6,590.29 | 0.03697 | $0.01118 | 3645 | ||
6h ago | SELL | $0.36 | 32.51 | 0.031812 | $0.01111 | 201 | ||
6h ago | SELL | $<1 | 6.92 | 0.043859 | $0.01111 | |||
6h ago | BUY | $1.73 | 154.94 | 0.038691 | $0.01117 | 487 | ||
6h ago | SELL | $0.18 | 16.80 | 0.049370 | $0.01110 | 192 | ||
6h ago | BUY | $1.60 | 143.40 | 0.038044 | $0.01117 | 436 | ||
6h ago | BUY | $1.52 | 136.08 | 0.037633 | $0.01117 | 511 | ||
6h ago | SELL | $88.38 | 7,957.03 | 0.04437 | $0.01110 | |||
7h ago | SELL | $55.01 | 4,950.00 | 0.02761 | $0.01111 | 57 | ||
7h ago | SELL | $66.17 | 5,952.82 | 0.03322 | $0.01111 | 214 | ||
7h ago | BUY | $11.91 | 1,065.22 | 0.005982 | $0.01118 | 106 | ||
7h ago | SELL | $55.04 | 4,950.00 | 0.02763 | $0.01111 | 57 | ||
7h ago | BUY | $0.10 | 9.39 | 0.045277 | $0.01118 | 96 |