Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
1 Alertas
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
Agrupadomubarak0.0719($<1)
AgrupadoWETH0.0135618($<1)
Conversor
1mubarak
= $0.005001
?mubarak
USD
Sobre
Visão Geral de mubarak
mubarak (mubarak) foi lançado em 03.24.2025 e atualmente está sendo negociado a $0.005001. A oferta circulante de mubarak é de 1.00B, e tem um valor de mercado de $5.00M.
Preço e Desempenho de Mercado de mubarak
Nas últimas 24 horas, o preço de mubarak (mubarak) teve uma mudança de 0%, com um volume de negociação de $5.00M. Fique de olho no preço de mubarak no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | mubarak | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | BUY | $<1 | 0.086 | 0.0131431 | $0.005001 | |||
5d ago | BUY | $<1 | 0.0748 | 0.0132756 | $0.001203 | |||
5d ago | REMOVE | $94,886.94 | 230,615,654 | 45.25 | - | |||
5d ago | SELL | $0.20 | 503.77 | 0.049855 | $0.034094 | |||
5d ago | BUY | $0.41 | 1,016.18 | 0.032 | $0.034115 | |||
5d ago | BUY | $0.20 | 508.09 | 0.031 | $0.034070 | |||
5d ago | SELL | $1,393.62 | 3,426,339 | 0.6804 | $0.034067 | |||
5d ago | BUY | $1,478.03 | 3,615,377 | 0.7216 | $0.034088 | |||
5d ago | BUY | $4,038.70 | 10,493,860 | 1.97 | $0.033848 | |||
5d ago | SELL | $433.61 | 1,179,195 | 0.2117 | $0.033677 | |||
5d ago | SELL | $1,137.15 | 3,038,451 | 0.5551 | $0.033742 | |||
5d ago | SELL | $899.86 | 2,350,540 | 0.4393 | $0.033828 | |||
5d ago | SELL | $1,445.59 | 3,680,130 | 0.7057 | $0.033928 | |||
5d ago | SELL | $1,243.25 | 3,074,091 | 0.6070 | $0.034044 | |||
5d ago | SELL | $371.09 | 901,820 | 0.1811 | $0.034114 | |||
5d ago | SELL | $834.56 | 2,002,312 | 0.4074 | $0.034167 | |||
5d ago | SELL | $1,026.66 | 2,415,357 | 0.5012 | $0.034250 | |||
5d ago | SELL | $1,311.43 | 3,011,014 | 0.6402 | $0.034355 | |||
5d ago | SELL | $285.94 | 645,777 | 0.1396 | $0.034427 | |||
5d ago | SELL | $970.51 | 2,163,760 | 0.4738 | $0.034485 | |||
5d ago | BUY | $2,860.62 | 6,464,792 | 1.39 | $0.034424 | |||
5d ago | SELL | $2,542.34 | 5,797,890 | 1.24 | $0.034384 | |||
5d ago | BUY | $426.96 | 946,932 | 0.2084 | $0.034508 | |||
5d ago | SELL | $675.64 | 1,503,630 | 0.3298 | $0.034493 | |||
5d ago | BUY | $2,436.80 | 5,489,450 | 1.18 | $0.034439 | |||
5d ago | SELL | $1,765.91 | 4,029,043 | 0.8621 | $0.034382 | |||
5d ago | BUY | $352.70 | 788,301 | 0.1722 | $0.034474 | |||
5d ago | BUY | $2,894.37 | 6,691,147 | 1.41 | $0.034325 | |||
5d ago | BUY | $1,792.48 | 4,352,855 | 0.8751 | $0.034117 | |||
5d ago | SELL | $847.29 | 2,090,700 | 0.4136 | $0.034052 | |||
5d ago | BUY | $482.66 | 1,179,196 | 0.2356 | $0.034093 | |||
5d ago | BUY | $3,829.98 | 9,826,935 | 1.87 | $0.033897 | |||
5d ago | BUY | $1,349.84 | 3,667,391 | 0.6602 | $0.033680 | |||
5d ago | SELL | $1,052.86 | 2,887,158 | 0.5149 | $0.033646 | |||
5d ago | BUY | $333.56 | 901,820 | 0.1631 | $0.033698 | |||
5d ago | SELL | $1,405.31 | 3,776,506 | 0.6873 | $0.033721 | |||
5d ago | SELL | $748.29 | 1,963,061 | 0.3659 | $0.033811 | |||
5d ago | SELL | $1,353.22 | 3,468,777 | 0.6618 | $0.033901 | |||
5d ago | SELL | $521.11 | 1,308,707 | 0.2548 | $0.033981 | |||
5d ago | BUY | $259.42 | 645,778 | 0.1268 | $0.034017 | |||
5d ago | SELL | $1,875.49 | 4,615,730 | 0.9173 | $0.034063 | |||
5d ago | SELL | $1,402.36 | 3,332,746 | 0.6859 | $0.034207 | |||
5d ago | SELL | $1,746.94 | 4,017,998 | 0.8546 | $0.034347 | |||
5d ago | SELL | $1,187.28 | 2,649,277 | 0.5808 | $0.034481 | |||
5d ago | BUY | $2,220.45 | 4,977,860 | 1.08 | $0.034460 | |||
5d ago | SELL | $346.79 | 797,249 | 0.1696 | $0.034349 | |||
5d ago | SELL | $844.85 | 1,918,442 | 0.4133 | $0.034403 | |||
5d ago | SELL | $1,972.99 | 4,352,832 | 0.9652 | $0.034532 | |||
5d ago | BUY | $5.76 | 12,382 | 0.002818 | $0.034652 | |||
5d ago | BUY | $3,066.30 | 6,801,526 | 1.50 | $0.034508 | |||
5d ago | SELL | $384.84 | 882,501 | 0.1882 | $0.034360 | |||
5d ago | BUY | $3,560.34 | 8,392,238 | 1.74 | $0.034242 | |||
5d ago | BUY | $1,318.14 | 3,271,771 | 0.6448 | $0.034028 | |||
5d ago | SELL | $1,064.83 | 2,666,000 | 0.5209 | $0.033994 | |||
5d ago | BUY | $1,820.29 | 4,567,721 | 0.8905 | $0.033985 | |||
5d ago | BUY | $3,157.29 | 8,370,832 | 1.54 | $0.033771 | |||
5d ago | SELL | $362.33 | 996,917 | 0.1772 | $0.033634 | |||
5d ago | SELL | $1,024.46 | 2,774,817 | 0.5011 | $0.033691 | |||
5d ago | SELL | $633.10 | 1,683,151 | 0.3097 | $0.033761 | |||
5d ago | SELL | $1,464.04 | 3,802,781 | 0.7162 | $0.033849 | |||
5d ago | SELL | $413.29 | 1,051,531 | 0.2021 | $0.033930 | |||
5d ago | SELL | $1,177.58 | 2,944,739 | 0.5761 | $0.033998 | |||
5d ago | SELL | $584.38 | 1,433,794 | 0.2858 | $0.034075 | |||
5d ago | BUY | $333.48 | 811,127 | 0.1631 | $0.034111 | |||
5d ago | SELL | $1,451.79 | 3,510,258 | 0.7102 | $0.034135 | |||
5d ago | SELL | $1,415.68 | 3,320,664 | 0.6925 | $0.034263 | |||
5d ago | SELL | $859.93 | 1,969,702 | 0.4207 | $0.034365 | |||
5d ago | BUY | $352.01 | 797,249 | 0.1722 | $0.034415 | |||
5d ago | SELL | $1,990.62 | 4,459,887 | 0.9738 | $0.034463 | |||
5d ago | BUY | $2,431.93 | 5,440,819 | 1.18 | $0.034469 | |||
5d ago | SELL | $1,098.87 | 2,506,894 | 0.5375 | $0.034383 | |||
5d ago | SELL | $2,478.46 | 5,450,972 | 1.21 | $0.034546 | |||
5d ago | BUY | $2,854.85 | 6,265,405 | 1.39 | $0.034556 | |||
5d ago | BUY | $389.06 | 882,502 | 0.1903 | $0.034408 | |||
5d ago | BUY | $1,349.52 | 3,116,948 | 0.6602 | $0.034329 | |||
5d ago | BUY | $3,022.94 | 7,313,042 | 1.47 | $0.034133 | |||
5d ago | SELL | $822.21 | 2,048,204 | 0.4022 | $0.034014 | |||
5d ago | BUY | $1,788.91 | 4,476,598 | 0.8751 | $0.033996 | |||
5d ago | BUY | $389.07 | 996,917 | 0.1903 | $0.033902 | |||
5d ago | BUY | $3,694.70 | 9,910,862 | 1.80 | $0.033727 | |||
5d ago | SELL | $1,060.66 | 2,947,416 | 0.5189 | $0.033598 | |||
5d ago | SELL | $621.24 | 1,694,627 | 0.3041 | $0.033665 | |||
5d ago | BUY | $388.83 | 1,051,532 | 0.1903 | $0.033697 | |||
5d ago | SELL | $1,623.09 | 4,354,907 | 0.7945 | $0.033727 | |||
5d ago | SELL | $1,312.96 | 3,409,306 | 0.6427 | $0.033851 | |||
5d ago | SELL | $482.02 | 1,227,143 | 0.2359 | $0.033928 | |||
5d ago | SELL | $1,210.84 | 3,026,291 | 0.5927 | $0.034001 | |||
5d ago | SELL | $1,585.19 | 3,844,536 | 0.7759 | $0.034123 | |||
5d ago | SELL | $1,191.87 | 2,806,647 | 0.5834 | $0.034246 | |||
5d ago | BUY | $2,113.42 | 4,995,622 | 1.03 | $0.034230 | |||
5d ago | SELL | $374.40 | 906,741 | 0.1832 | $0.034129 | |||
5d ago | SELL | $1,938.94 | 4,582,244 | 0.9491 | $0.034231 | |||
5d ago | SELL | $1,043.81 | 2,390,848 | 0.5109 | $0.034365 | |||
5d ago | BUY | $3,170.09 | 7,381,201 | 1.55 | $0.034294 | |||
5d ago | SELL | $2,183.85 | 5,167,211 | 1.06 | $0.034226 | |||
5d ago | BUY | $1,254.60 | 2,921,771 | 0.6141 | $0.034293 | |||
5d ago | BUY | $382.72 | 906,742 | 0.1873 | $0.034220 | |||
5d ago | BUY | $2,953.95 | 7,253,844 | 1.44 | $0.034072 | |||
5d ago | SELL | $862.14 | 2,177,917 | 0.4220 | $0.033958 | |||
5d ago | BUY | $3,759.56 | 9,749,457 | 1.84 | $0.033856 |